ArtToken Historical Data

ART Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000493
-0.61%
$ 370,438 $ 998,891
Mar 5, 11 PM $ 0.000496
+0.62%
$ 372,728 $ 1.01 million
Mar 5, 10 PM $ 0.000493
-0.08%
$ 370,417 $ 1.01 million
Mar 5, 9 PM $ 0.000494
-0.07%
$ 370,720 $ 1.01 million
Mar 5, 8 PM $ 0.000494
+0.16%
$ 370,981 $ 1.01 million
Mar 5, 7 PM $ 0.000493
+0.00%
$ 370,393 $ 1.01 million
Mar 5, 6 PM $ 0.000493
-0.04%
$ 370,402 $ 1.01 million
Mar 5, 5 PM $ 0.000493
+0.08%
$ 370,549 $ 1.01 million
Mar 5, 4 PM $ 0.000493
-0.09%
$ 370,266 $ 1.01 million
Mar 5, 3 PM $ 0.000493
-0.05%
$ 370,651 $ 1.01 million
Mar 5, 2 PM $ 0.000494
+0.08%
$ 370,822 $ 1 million
Mar 5, 1 PM $ 0.000493
-0.04%
$ 370,536 $ 984,972
Mar 5, 12 PM $ 0.000493
+0.17%
$ 370,702 $ 980,168
Mar 5, 11 AM $ 0.000493
-0.20%
$ 370,055 $ 980,904
Mar 5, 10 AM $ 0.000494
+0.13%
$ 370,806 $ 968,788
Mar 5, 9 AM $ 0.000493
-0.19%
$ 370,335 $ 957,858
Mar 5, 8 AM $ 0.000494
+0.08%
$ 371,031 $ 968,712
Mar 5, 7 AM $ 0.000494
-0.05%
$ 370,721 $ 975,851
Mar 5, 6 AM $ 0.000494
+0.06%
$ 370,918 $ 943,123
Mar 5, 5 AM $ 0.000493
-0.17%
$ 370,699 $ 927,652
Mar 5, 4 AM $ 0.000494
+0.12%
$ 371,345 $ 883,823
Mar 5, 3 AM $ 0.000494
-0.22%
$ 370,899 $ 859,254
Mar 5, 2 AM $ 0.000495
+0.11%
$ 371,699 $ 818,992
Mar 5, 1 AM $ 0.000494
+0.16%
$ 371,515 $ 785,372
Mar 5, 12 AM $ 0.000493
-0.15%
$ 370,905 $ 816,136
Mar 4, 11 PM $ 0.000494
-0.06%
$ 371,460 $ 845,100
Mar 4, 10 PM $ 0.000494
+0.21%
$ 371,685 $ 850,440
Mar 4, 9 PM $ 0.000493
+0.04%
$ 370,920 $ 858,952
Mar 4, 8 PM $ 0.000493
-0.41%
$ 370,783 $ 860,304
Mar 4, 7 PM $ 0.000495
-0.01%
$ 372,291 $ 860,998
Mar 4, 6 PM $ 0.000495
+0.02%
$ 372,313 $ 862,928
Mar 4, 5 PM $ 0.000495
-0.01%
$ 372,246 $ 864,569
Mar 4, 4 PM $ 0.000495
+0.10%
$ -- $ 866,710
Mar 4, 1 PM $ 0.000496
+0.19%
$ 372,682 $ 917,986
Mar 4, 12 PM $ 0.000495
-2.30%
$ 371,987 $ 923,559
Mar 4, 11 AM $ 0.000507
-2.11%
$ 380,728 $ 926,718
Mar 4, 9 AM $ 0.000518
+0.10%
$ 389,271 $ 908,579
Mar 4, 8 AM $ 0.000517
+0.01%
$ 388,900 $ 890,654
Mar 4, 7 AM $ 0.000517
-0.10%
$ 388,845 $ 857,555
Mar 4, 6 AM $ 0.000518
+0.20%
$ 389,500 $ 849,198
Mar 4, 5 AM $ 0.000518
+0.11%
$ 389,095 $ 851,300
Mar 4, 4 AM $ 0.000518
-0.05%
$ 389,276 $ 851,250
Mar 4, 3 AM $ 0.000518
+0.16%
$ 389,480 $ 854,734
Mar 4, 2 AM $ 0.000517
-0.01%
$ 388,860 $ 885,415
Mar 4, 1 AM $ 0.000517
+0.06%
$ 388,891 $ 891,797
Mar 4, 12 AM $ 0.000517
-0.37%
$ 388,656 $ 873,547
Mar 3, 11 PM $ 0.000519
-0.10%
$ 390,097 $ 835,402
Mar 3, 10 PM $ 0.00052
-0.22%
$ 390,495 $ 829,196
Mar 3, 9 PM $ 0.000521
+0.00%
$ 391,340 $ 834,841
Mar 3, 8 PM $ 0.000521
-0.03%
$ 391,356 $ 870,636