ArtToken Historical Data

ART Page 25
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.000263
+0.00%
$ 195,957 $ 827,799
8:10 AM $ 0.000263
-0.01%
$ 195,957 $ 827,632
8:09 AM $ 0.000263
+0.09%
$ 195,322 $ 827,576
8:08 AM $ 0.000263
-0.01%
$ 195,322 $ 827,805
8:07 AM $ 0.000263
+0.00%
$ 195,322 $ 827,801
8:06 AM $ 0.000263
+0.02%
$ 195,322 $ 827,809
8:05 AM $ 0.000263
+0.00%
$ 195,322 $ 827,691
8:04 AM $ 0.000263
+0.13%
$ 195,102 $ 827,777
8:03 AM $ 0.000263
+0.03%
$ 195,102 $ 827,729
8:02 AM $ 0.000263
+0.02%
$ 195,102 $ 827,803
8:01 AM $ 0.000263
+0.03%
$ 195,102 $ 827,803
8:00 AM $ 0.000262
+0.00%
$ 195,102 $ 827,778
7:59 AM $ 0.000262
+0.02%
$ 194,692 $ 827,975
7:58 AM $ 0.000262
+0.00%
$ 194,692 $ 828,149
7:57 AM $ 0.000262
+0.00%
$ 194,692 $ 828,338
7:56 AM $ 0.000262
+0.00%
$ 194,692 $ 828,509
7:55 AM $ 0.000262
-0.01%
$ 194,692 $ 828,581
7:54 AM $ 0.000262
+0.02%
$ 194,688 $ 828,677
7:53 AM $ 0.000262
+0.01%
$ 194,688 $ 828,996
7:52 AM $ 0.000262
+0.03%
$ 194,688 $ 828,996
7:51 AM $ 0.000262
-0.02%
$ 194,688 $ 829,232
7:50 AM $ 0.000262
+0.03%
$ 194,688 $ 829,287
7:49 AM $ 0.000262
+0.07%
$ 194,567 $ 829,334
7:48 AM $ 0.000262
-0.02%
$ 194,567 $ 829,276
7:47 AM $ 0.000262
+0.00%
$ 194,567 $ 829,328
7:46 AM $ 0.000262
-0.02%
$ 194,567 $ 829,467
7:45 AM $ 0.000262
+0.00%
$ 194,567 $ 829,564
7:44 AM $ 0.000262
-0.01%
$ 194,508 $ 829,504
7:43 AM $ 0.000262
+0.01%
$ 194,508 $ 829,852
7:42 AM $ 0.000262
+0.02%
$ 194,508 $ 829,870
7:41 AM $ 0.000262
-0.02%
$ 194,508 $ 829,970
7:40 AM $ 0.000262
+0.01%
$ 194,508 $ 830,391
7:39 AM $ 0.000262
+0.00%
$ 194,444 $ 830,290
7:38 AM $ 0.000262
+0.00%
$ 194,444 $ 830,290
7:37 AM $ 0.000262
+0.00%
$ 194,444 $ 830,720
7:36 AM $ 0.000262
+0.00%
$ 194,444 $ 831,017
7:35 AM $ 0.000262
+0.00%
$ 194,444 $ 831,078
7:34 AM $ 0.000262
-0.01%
$ 194,449 $ 830,608
7:33 AM $ 0.000262
+0.00%
$ 194,449 $ 830,809
7:32 AM $ 0.000262
+0.00%
$ 194,449 $ 830,946
7:31 AM $ 0.000262
+0.00%
$ 194,449 $ 831,069
7:30 AM $ 0.000262
+0.00%
$ 194,449 $ 831,069
7:29 AM $ 0.000262
+0.00%
$ 194,457 $ 831,123
7:28 AM $ 0.000262
-0.02%
$ 194,457 $ 831,061
7:27 AM $ 0.000262
-0.01%
$ 194,457 $ 831,360
7:26 AM $ 0.000262
+0.00%
$ 194,457 $ 831,411
7:25 AM $ 0.000262
+0.00%
$ 194,457 $ 831,706
7:24 AM $ 0.000261
+0.00%
$ 193,921 $ 831,378
7:23 AM $ 0.000261
+0.00%
$ 193,921 $ 831,687
7:22 AM $ 0.000261
+0.00%
$ 193,921 $ 832,297