ArtToken Historical Data

ART Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000265
+0.21%
$ 196,817 $ 815,832
Apr 24, 12 PM $ 0.000265
-0.27%
$ 196,395 $ 813,689
Apr 24, 11 AM $ 0.000265
+0.14%
$ 196,924 $ 815,675
Apr 24, 10 AM $ 0.000265
-0.04%
$ 196,644 $ 820,161
Apr 24, 9 AM $ 0.000265
+0.09%
$ 196,718 $ 823,262
Apr 24, 8 AM $ 0.000265
+0.94%
$ 196,521 $ 830,300
Apr 24, 7 AM $ 0.000262
+0.22%
$ 194,692 $ 827,975
Apr 24, 6 AM $ 0.000262
+0.01%
$ 194,260 $ 831,665
Apr 24, 5 AM $ 0.000262
+0.18%
$ 194,241 $ 837,076
Apr 24, 4 AM $ 0.000261
+0.30%
$ 193,887 $ 841,821
Apr 24, 3 AM $ 0.000261
-0.08%
$ 193,300 $ 834,314
Apr 24, 2 AM $ 0.000261
+0.72%
$ 193,505 $ 833,023
Apr 24, 1 AM $ 0.000259
-0.17%
$ 192,119 $ 838,221
Apr 24, 12 AM $ 0.000259
+0.05%
$ 192,450 $ 842,030
Apr 23, 11 PM $ 0.000259
+0.38%
$ 192,346 $ 847,150
Apr 23, 10 PM $ 0.000258
-1.10%
$ 191,632 $ 846,571
Apr 23, 9 PM $ 0.000261
+0.60%
$ 193,767 $ 846,631
Apr 23, 8 PM $ 0.00026
+0.07%
$ 192,613 $ 844,005
Apr 23, 7 PM $ 0.000259
-0.09%
$ 192,472 $ 842,390
Apr 23, 6 PM $ 0.00026
-0.02%
$ 192,658 $ 840,242
Apr 23, 5 PM $ 0.00026
-0.02%
$ 192,682 $ 839,814
Apr 23, 4 PM $ 0.00026
-0.03%
$ 192,715 $ 838,448
Apr 23, 3 PM $ 0.00026
+0.98%
$ 192,772 $ 836,073
Apr 23, 2 PM $ 0.000257
-0.89%
$ 190,895 $ 814,579
Apr 23, 1 PM $ 0.00026
-0.05%
$ 192,617 $ 815,916
Apr 23, 12 PM $ 0.00026
+1.15%
$ 192,710 $ 815,705
Apr 23, 11 AM $ 0.000257
+1.82%
$ 190,514 $ 815,812
Apr 23, 10 AM $ 0.000252
-3.84%
$ 187,105 $ 812,339
Apr 23, 9 AM $ 0.000262
-5.43%
$ 194,578 $ 808,964
Apr 23, 8 AM $ 0.000277
-2.89%
$ 205,757 $ 804,671
Apr 23, 7 AM $ 0.000286
-1.66%
$ 211,887 $ 806,752
Apr 23, 6 AM $ 0.00029
-3.85%
$ 215,455 $ 798,369
Apr 23, 5 AM $ 0.000302
+1.53%
$ 224,084 $ 787,940
Apr 23, 4 AM $ 0.000298
-0.11%
$ 220,705 $ 776,910
Apr 23, 3 AM $ 0.000298
-1.36%
$ 220,943 $ 776,855
Apr 23, 2 AM $ 0.000302
+4.19%
$ 223,982 $ 774,644
Apr 23, 1 AM $ 0.00029
-4.15%
$ 214,981 $ 764,945
Apr 23, 12 AM $ 0.000302
+2.02%
$ 224,300 $ 755,441
Apr 22, 11 PM $ 0.000296
+0.27%
$ 219,858 $ 746,342
Apr 22, 10 PM $ 0.000296
-0.17%
$ 219,256 $ 742,303
Apr 22, 9 PM $ 0.000296
+0.01%
$ 219,633 $ 736,831
Apr 22, 8 PM $ 0.000296
+0.18%
$ 219,622 $ 733,756
Apr 22, 7 PM $ 0.000296
+0.02%
$ 219,228 $ 729,161
Apr 22, 6 PM $ 0.000295
-0.22%
$ 219,192 $ 725,921
Apr 22, 5 PM $ 0.000296
-0.33%
$ 219,696 $ 719,970
Apr 22, 4 PM $ 0.000297
-0.31%
$ 220,430 $ 716,498
Apr 22, 3 PM $ 0.000298
-0.02%
$ 221,178 $ 712,273
Apr 22, 2 PM $ 0.000298
+0.01%
$ 221,220 $ 724,857
Apr 22, 1 PM $ 0.000298
-0.10%
$ 221,196 $ 719,380
Apr 22, 12 PM $ 0.000298
-0.51%
$ 221,426 $ 716,334