ArtToken Historical Data

ART Page 26
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.000265
-0.01%
$ 196,250 $ 829,977
8:37 AM $ 0.000265
+0.01%
$ 196,250 $ 829,808
8:36 AM $ 0.000265
+0.01%
$ 196,250 $ 829,771
8:35 AM $ 0.000265
+0.00%
$ 196,250 $ 829,588
8:34 AM $ 0.000265
+0.32%
$ 196,351 $ 829,387
8:33 AM $ 0.000264
+0.00%
$ 196,351 $ 829,387
8:32 AM $ 0.000264
+0.01%
$ 196,351 $ 829,113
8:31 AM $ 0.000264
-0.01%
$ 196,351 $ 828,972
8:30 AM $ 0.000264
+0.02%
$ 196,351 $ 828,894
8:29 AM $ 0.000264
+0.03%
$ 196,017 $ 828,530
8:28 AM $ 0.000264
+0.00%
$ 196,017 $ 828,470
8:27 AM $ 0.000264
+0.00%
$ 196,017 $ 828,234
8:26 AM $ 0.000264
+0.00%
$ 196,017 $ 828,110
8:25 AM $ 0.000264
+0.00%
$ 196,017 $ 828,110
8:24 AM $ 0.000264
-0.03%
$ 195,970 $ 827,769
8:23 AM $ 0.000264
+0.00%
$ 195,970 $ 827,605
8:22 AM $ 0.000264
+0.01%
$ 195,970 $ 827,512
8:21 AM $ 0.000264
+0.00%
$ 195,970 $ 827,461
8:20 AM $ 0.000264
+0.00%
$ 195,970 $ 827,461
8:19 AM $ 0.000264
+0.03%
$ 196,002 $ 827,028
8:18 AM $ 0.000264
-0.01%
$ 196,002 $ 827,175
8:17 AM $ 0.000264
+0.00%
$ 196,002 $ 827,410
8:16 AM $ 0.000264
-0.01%
$ 196,002 $ 827,656
8:15 AM $ 0.000264
+0.01%
$ 196,002 $ 827,256
8:14 AM $ 0.000264
+0.33%
$ 195,957 $ 827,521
8:13 AM $ 0.000263
+0.00%
$ 195,957 $ 827,844
8:12 AM $ 0.000263
+0.01%
$ 195,957 $ 827,844
8:11 AM $ 0.000263
+0.00%
$ 195,957 $ 827,799
8:10 AM $ 0.000263
-0.01%
$ 195,957 $ 827,632
8:09 AM $ 0.000263
+0.09%
$ 195,322 $ 827,576
8:08 AM $ 0.000263
-0.01%
$ 195,322 $ 827,805
8:07 AM $ 0.000263
+0.00%
$ 195,322 $ 827,801
8:06 AM $ 0.000263
+0.02%
$ 195,322 $ 827,809
8:05 AM $ 0.000263
+0.00%
$ 195,322 $ 827,691
8:04 AM $ 0.000263
+0.13%
$ 195,102 $ 827,777
8:03 AM $ 0.000263
+0.03%
$ 195,102 $ 827,729
8:02 AM $ 0.000263
+0.02%
$ 195,102 $ 827,803
8:01 AM $ 0.000263
+0.03%
$ 195,102 $ 827,803
8:00 AM $ 0.000262
+0.00%
$ 195,102 $ 827,778
7:59 AM $ 0.000262
+0.02%
$ 194,692 $ 827,975
7:58 AM $ 0.000262
+0.00%
$ 194,692 $ 828,149
7:57 AM $ 0.000262
+0.00%
$ 194,692 $ 828,338
7:56 AM $ 0.000262
+0.00%
$ 194,692 $ 828,509
7:55 AM $ 0.000262
-0.01%
$ 194,692 $ 828,581
7:54 AM $ 0.000262
+0.02%
$ 194,688 $ 828,677
7:53 AM $ 0.000262
+0.01%
$ 194,688 $ 828,996
7:52 AM $ 0.000262
+0.03%
$ 194,688 $ 828,996
7:51 AM $ 0.000262
-0.02%
$ 194,688 $ 829,232
7:50 AM $ 0.000262
+0.03%
$ 194,688 $ 829,287
7:49 AM $ 0.000262
+0.07%
$ 194,567 $ 829,334