ArtToken Historical Data

ART Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.000526
-0.21%
$ 395,201 $ 935,946
Mar 1, 6 PM $ 0.000527
-0.03%
$ 396,020 $ 925,631
Mar 1, 5 PM $ 0.000527
-0.02%
$ 396,119 $ 912,911
Mar 1, 4 PM $ 0.000527
+0.04%
$ 396,224 $ 908,431
Mar 1, 3 PM $ 0.000527
+0.31%
$ 396,092 $ 908,707
Mar 1, 2 PM $ 0.000525
-0.17%
$ 394,876 $ 885,865
Mar 1, 1 PM $ 0.000525
-0.26%
$ 394,865 $ 891,693
Mar 1, 12 PM $ 0.000527
+0.00%
$ 395,892 $ 883,254
Mar 1, 11 AM $ 0.000527
+0.17%
$ 395,902 $ 857,507
Mar 1, 10 AM $ 0.000526
-0.01%
$ 395,620 $ 852,514
Mar 1, 9 AM $ 0.000526
+0.00%
$ 395,505 $ 852,216
Mar 1, 8 AM $ 0.000526
-0.14%
$ 395,076 $ 852,246
Mar 1, 7 AM $ 0.000526
+0.04%
$ 395,611 $ 860,580
Mar 1, 6 AM $ 0.000526
+0.11%
$ 395,469 $ 860,654
Mar 1, 5 AM $ 0.000525
+0.38%
$ 394,912 $ 826,038
Mar 1, 4 AM $ 0.000523
+0.05%
$ 393,394 $ 812,590
Mar 1, 3 AM $ 0.000523
-0.03%
$ 393,210 $ 810,559
Mar 1, 2 AM $ 0.000523
-0.03%
$ 393,341 $ 808,404
Mar 1, 1 AM $ 0.000523
+0.34%
$ 393,354 $ 791,373
Mar 1, 12 AM $ 0.000522
-0.45%
$ 392,051 $ 748,531
Feb 28, 11 PM $ 0.000524
+0.18%
$ 393,854 $ 736,651
Feb 28, 10 PM $ 0.000523
-0.01%
$ 393,151 $ 754,090
Feb 28, 9 PM $ 0.000523
-0.29%
$ 393,174 $ 753,582
Feb 28, 8 PM $ 0.000525
+0.15%
$ 394,315 $ 753,233
Feb 28, 7 PM $ 0.000524
+0.15%
$ 393,726 $ 754,116
Feb 28, 6 PM $ 0.000523
-0.13%
$ 393,148 $ 751,828
Feb 28, 5 PM $ 0.000523
-0.13%
$ 393,053 $ 751,268
Feb 28, 4 PM $ 0.000523
-0.01%
$ 392,928 $ 751,029
Feb 28, 3 PM $ 0.000523
-0.14%
$ 392,900 $ 750,968
Feb 28, 2 PM $ 0.000523
+0.03%
$ 392,897 $ 751,089
Feb 28, 1 PM $ 0.000523
+0.11%
$ 393,267 $ 742,843
Feb 28, 12 PM $ 0.000523
+0.08%
$ 392,838 $ 732,594
Feb 28, 11 AM $ 0.000522
-0.12%
$ 392,557 $ 732,694
Feb 28, 10 AM $ 0.000523
+0.27%
$ 393,018 $ 733,333
Feb 28, 9 AM $ 0.000522
+0.14%
$ 391,954 $ 739,111
Feb 28, 8 AM $ 0.000521
-0.26%
$ 391,382 $ 739,217
Feb 28, 7 AM $ 0.000522
+0.16%
$ 392,413 $ 680,065
Feb 28, 6 AM $ 0.000521
-0.19%
$ 391,780 $ 680,107
Feb 28, 5 AM $ 0.000522
+0.08%
$ 392,509 $ 679,830
Feb 28, 4 AM $ 0.000522
+0.09%
$ 392,183 $ 678,900
Feb 28, 3 AM $ 0.000521
+0.28%
$ 391,839 $ 679,352
Feb 28, 2 AM $ 0.00052
-0.03%
$ 390,774 $ 692,654
Feb 28, 1 AM $ 0.00052
+0.28%
$ 390,870 $ 692,429
Feb 28, 12 AM $ 0.000519
-0.23%
$ 389,766 $ 692,160
Feb 27, 11 PM $ 0.00052
-0.01%
$ 390,681 $ 692,050
Feb 27, 10 PM $ 0.00052
+0.27%
$ 390,720 $ 691,753
Feb 27, 9 PM $ 0.000519
+0.06%
$ 389,680 $ 692,132
Feb 27, 8 PM $ 0.000518
-0.21%
$ 389,385 $ 692,776
Feb 27, 7 PM $ 0.000519
+0.01%
$ 390,192 $ 692,251
Feb 27, 6 PM $ 0.000519
+0.31%
$ 390,162 $ 691,848