ArtToken Historical Data

ART Page 27
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.000265
+0.01%
$ 196,239 $ 830,424
9:01 AM $ 0.000265
+0.01%
$ 196,239 $ 830,416
9:00 AM $ 0.000265
-0.04%
$ 196,239 $ 830,300
8:59 AM $ 0.000265
+0.07%
$ 196,521 $ 830,300
8:58 AM $ 0.000265
+0.01%
$ 196,521 $ 830,286
8:57 AM $ 0.000265
+0.00%
$ 196,521 $ 830,302
8:56 AM $ 0.000265
+0.00%
$ 196,521 $ 830,328
8:55 AM $ 0.000265
+0.00%
$ 196,521 $ 830,356
8:54 AM $ 0.000265
+0.00%
$ 196,483 $ 830,499
8:53 AM $ 0.000265
+0.00%
$ 196,483 $ 830,666
8:52 AM $ 0.000265
+0.00%
$ 196,483 $ 830,753
8:51 AM $ 0.000265
+0.00%
$ 196,483 $ 830,753
8:50 AM $ 0.000265
+0.01%
$ 196,483 $ 830,701
8:49 AM $ 0.000265
+0.04%
$ 196,471 $ 830,948
8:48 AM $ 0.000265
-0.01%
$ 196,471 $ 831,235
8:47 AM $ 0.000265
+0.00%
$ 196,471 $ 831,101
8:46 AM $ 0.000265
+0.01%
$ 196,471 $ 830,961
8:45 AM $ 0.000265
-0.01%
$ 196,471 $ 830,579
8:44 AM $ 0.000265
+0.08%
$ 196,427 $ 830,579
8:43 AM $ 0.000265
+0.01%
$ 196,427 $ 830,315
8:42 AM $ 0.000265
-0.01%
$ 196,427 $ 830,275
8:41 AM $ 0.000265
+0.01%
$ 196,427 $ 830,276
8:40 AM $ 0.000265
+0.00%
$ 196,427 $ 830,068
8:39 AM $ 0.000265
-0.06%
$ 196,250 $ 829,977
8:38 AM $ 0.000265
-0.01%
$ 196,250 $ 829,977
8:37 AM $ 0.000265
+0.01%
$ 196,250 $ 829,808
8:36 AM $ 0.000265
+0.01%
$ 196,250 $ 829,771
8:35 AM $ 0.000265
+0.00%
$ 196,250 $ 829,588
8:34 AM $ 0.000265
+0.32%
$ 196,351 $ 829,387
8:33 AM $ 0.000264
+0.00%
$ 196,351 $ 829,387
8:32 AM $ 0.000264
+0.01%
$ 196,351 $ 829,113
8:31 AM $ 0.000264
-0.01%
$ 196,351 $ 828,972
8:30 AM $ 0.000264
+0.02%
$ 196,351 $ 828,894
8:29 AM $ 0.000264
+0.03%
$ 196,017 $ 828,530
8:28 AM $ 0.000264
+0.00%
$ 196,017 $ 828,470
8:27 AM $ 0.000264
+0.00%
$ 196,017 $ 828,234
8:26 AM $ 0.000264
+0.00%
$ 196,017 $ 828,110
8:25 AM $ 0.000264
+0.00%
$ 196,017 $ 828,110
8:24 AM $ 0.000264
-0.03%
$ 195,970 $ 827,769
8:23 AM $ 0.000264
+0.00%
$ 195,970 $ 827,605
8:22 AM $ 0.000264
+0.01%
$ 195,970 $ 827,512
8:21 AM $ 0.000264
+0.00%
$ 195,970 $ 827,461
8:20 AM $ 0.000264
+0.00%
$ 195,970 $ 827,461
8:19 AM $ 0.000264
+0.03%
$ 196,002 $ 827,028
8:18 AM $ 0.000264
-0.01%
$ 196,002 $ 827,175
8:17 AM $ 0.000264
+0.00%
$ 196,002 $ 827,410
8:16 AM $ 0.000264
-0.01%
$ 196,002 $ 827,656
8:15 AM $ 0.000264
+0.01%
$ 196,002 $ 827,256
8:14 AM $ 0.000264
+0.33%
$ 195,957 $ 827,521
8:13 AM $ 0.000263
+0.00%
$ 195,957 $ 827,844