ArtToken Historical Data

ART Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.000519
+0.01%
$ 390,192 $ 692,251
Feb 27, 6 PM $ 0.000519
+0.31%
$ 390,162 $ 691,848
Feb 27, 5 PM $ 0.000519
+0.26%
$ 389,921 $ 692,217
Feb 27, 4 PM $ 0.000518
-0.18%
$ 389,234 $ 693,155
Feb 27, 3 PM $ 0.000518
+0.02%
$ 389,140 $ 692,238
Feb 27, 2 PM $ 0.000519
-0.05%
$ 389,678 $ 693,198
Feb 27, 1 PM $ 0.000519
+0.04%
$ 389,860 $ 693,991
Feb 27, 12 PM $ 0.000519
-0.02%
$ 389,714 $ 700,792
Feb 27, 11 AM $ 0.000519
-0.20%
$ 389,781 $ 721,458
Feb 27, 10 AM $ 0.00052
+0.03%
$ 390,580 $ 721,775
Feb 27, 9 AM $ 0.00052
+0.12%
$ 390,444 $ 716,324
Feb 27, 8 AM $ 0.000519
-0.09%
$ 389,972 $ 716,501
Feb 27, 7 AM $ 0.000519
+0.13%
$ 390,312 $ 717,165
Feb 27, 6 AM $ 0.000519
+0.03%
$ 389,786 $ 717,845
Feb 27, 5 AM $ 0.000519
-0.01%
$ 389,688 $ 718,998
Feb 27, 4 AM $ 0.000519
+0.21%
$ 389,737 $ 720,153
Feb 27, 3 AM $ 0.000518
+0.11%
$ 388,913 $ 685,129
Feb 27, 2 AM $ 0.000517
+0.13%
$ 388,470 $ 686,327
Feb 27, 1 AM $ 0.000516
-0.32%
$ 387,985 $ 687,630
Feb 27, 12 AM $ 0.000518
+0.16%
$ 389,168 $ 688,244
Feb 26, 11 PM $ 0.000517
+0.29%
$ 388,588 $ 687,510
Feb 26, 10 PM $ 0.000516
+0.18%
$ 387,473 $ 687,777
Feb 26, 9 PM $ 0.000515
-0.01%
$ 386,772 $ 687,261
Feb 26, 8 PM $ 0.000515
+0.05%
$ 386,823 $ 683,672
Feb 26, 7 PM $ 0.000515
-0.19%
$ 386,646 $ 675,319
Feb 26, 6 PM $ 0.000516
-0.01%
$ 387,638 $ 769,242
Feb 26, 5 PM $ 0.000516
+0.16%
$ 387,525 $ 769,189
Feb 26, 4 PM $ 0.000515
+0.32%
$ 386,904 $ 769,128
Feb 26, 3 PM $ 0.000513
-0.19%
$ 385,677 $ 769,870
Feb 26, 2 PM $ 0.000513
+0.08%
$ 385,808 $ 768,559
Feb 26, 1 PM $ 0.000513
+3.74%
$ 385,483 $ 769,383
Feb 26, 12 PM $ 0.000495
+2.02%
$ 371,599 $ 768,125
Feb 26, 11 AM $ 0.000485
+0.00%
$ 364,238 $ 750,118
Feb 26, 10 AM $ 0.000485
+0.10%
$ 364,243 $ 749,018
Feb 26, 9 AM $ 0.000484
-0.02%
$ 363,883 $ 774,028
Feb 26, 8 AM $ 0.000484
-0.01%
$ 363,960 $ 814,204
Feb 26, 7 AM $ 0.000484
+0.00%
$ 364,010 $ 852,094
Feb 26, 6 AM $ 0.000484
+0.02%
$ 364,015 $ 867,284
Feb 26, 5 AM $ 0.000484
+0.09%
$ 363,954 $ 869,151
Feb 26, 4 AM $ 0.000484
-0.05%
$ 363,636 $ 885,428
Feb 26, 3 AM $ 0.000484
+0.03%
$ 363,865 $ 916,472
Feb 26, 2 AM $ 0.000484
+0.19%
$ 363,740 $ 928,633
Feb 26, 1 AM $ 0.000483
-0.06%
$ 362,594 $ 934,669
Feb 26, 12 AM $ 0.000483
+0.24%
$ 362,828 $ 940,573
Feb 25, 11 PM $ 0.000482
-0.02%
$ 361,948 $ 952,848
Feb 25, 10 PM $ 0.000482
+0.63%
$ 362,056 $ 953,527
Feb 25, 9 PM $ 0.000479
+0.00%
$ 359,805 $ 950,156
Feb 25, 8 PM $ 0.000479
-0.28%
$ 359,819 $ 932,380
Feb 25, 7 PM $ 0.00048
+0.15%
$ 360,822 $ 935,761
Feb 25, 6 PM $ 0.000479
+0.25%
$ 360,283 $ 926,464