ArtToken Historical Data

ART Page 28
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.000265
+0.06%
$ 196,567 $ 826,037
9:28 AM $ 0.000265
+0.01%
$ 196,567 $ 826,271
9:27 AM $ 0.000265
+0.01%
$ 196,567 $ 826,248
9:26 AM $ 0.000265
-0.01%
$ 196,567 $ 826,364
9:25 AM $ 0.000265
+0.00%
$ 196,567 $ 826,692
9:24 AM $ 0.000265
+0.12%
$ 196,449 $ 826,960
9:23 AM $ 0.000265
+0.00%
$ 196,449 $ 826,960
9:22 AM $ 0.000265
-0.01%
$ 196,449 $ 826,927
9:21 AM $ 0.000265
-0.04%
$ 196,449 $ 827,082
9:20 AM $ 0.000265
+0.00%
$ 196,449 $ 827,410
9:19 AM $ 0.000265
-0.12%
$ 196,329 $ 827,413
9:18 AM $ 0.000265
+0.00%
$ 196,329 $ 827,623
9:17 AM $ 0.000265
+0.00%
$ 196,329 $ 827,623
9:16 AM $ 0.000265
+0.00%
$ 196,329 $ 827,816
9:15 AM $ 0.000265
+0.01%
$ 196,329 $ 827,880
9:14 AM $ 0.000265
+0.03%
$ 196,532 $ 828,571
9:13 AM $ 0.000265
+0.01%
$ 196,532 $ 828,908
9:12 AM $ 0.000265
-0.01%
$ 196,532 $ 828,908
9:11 AM $ 0.000265
-0.01%
$ 196,532 $ 829,393
9:10 AM $ 0.000265
+0.00%
$ 196,532 $ 829,516
9:09 AM $ 0.000265
+0.01%
$ 196,251 $ 829,712
9:08 AM $ 0.000265
-0.02%
$ 196,251 $ 829,712
9:07 AM $ 0.000265
-0.01%
$ 196,251 $ 829,789
9:06 AM $ 0.000265
+0.01%
$ 196,251 $ 829,912
9:05 AM $ 0.000265
+0.02%
$ 196,251 $ 830,105
9:04 AM $ 0.000265
-0.14%
$ 196,239 $ 830,238
9:03 AM $ 0.000265
+0.01%
$ 196,239 $ 830,335
9:02 AM $ 0.000265
+0.01%
$ 196,239 $ 830,424
9:01 AM $ 0.000265
+0.01%
$ 196,239 $ 830,416
9:00 AM $ 0.000265
-0.04%
$ 196,239 $ 830,300
8:59 AM $ 0.000265
+0.07%
$ 196,521 $ 830,300
8:58 AM $ 0.000265
+0.01%
$ 196,521 $ 830,286
8:57 AM $ 0.000265
+0.00%
$ 196,521 $ 830,302
8:56 AM $ 0.000265
+0.00%
$ 196,521 $ 830,328
8:55 AM $ 0.000265
+0.00%
$ 196,521 $ 830,356
8:54 AM $ 0.000265
+0.00%
$ 196,483 $ 830,499
8:53 AM $ 0.000265
+0.00%
$ 196,483 $ 830,666
8:52 AM $ 0.000265
+0.00%
$ 196,483 $ 830,753
8:51 AM $ 0.000265
+0.00%
$ 196,483 $ 830,753
8:50 AM $ 0.000265
+0.01%
$ 196,483 $ 830,701
8:49 AM $ 0.000265
+0.04%
$ 196,471 $ 830,948
8:48 AM $ 0.000265
-0.01%
$ 196,471 $ 831,235
8:47 AM $ 0.000265
+0.00%
$ 196,471 $ 831,101
8:46 AM $ 0.000265
+0.01%
$ 196,471 $ 830,961
8:45 AM $ 0.000265
-0.01%
$ 196,471 $ 830,579
8:44 AM $ 0.000265
+0.08%
$ 196,427 $ 830,579
8:43 AM $ 0.000265
+0.01%
$ 196,427 $ 830,315
8:42 AM $ 0.000265
-0.01%
$ 196,427 $ 830,275
8:41 AM $ 0.000265
+0.01%
$ 196,427 $ 830,276
8:40 AM $ 0.000265
+0.00%
$ 196,427 $ 830,068