ArtToken Historical Data

ART Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.000479
+0.25%
$ 360,283 $ 926,464
Feb 25, 5 PM $ 0.000478
-0.51%
$ 359,202 $ 927,507
Feb 25, 4 PM $ 0.00048
+0.17%
$ 361,052 $ 921,715
Feb 25, 3 PM $ 0.00048
-0.13%
$ 360,402 $ 922,124
Feb 25, 2 PM $ 0.00048
+0.27%
$ 360,894 $ 920,513
Feb 25, 1 PM $ 0.000479
+0.26%
$ 359,908 $ 913,616
Feb 25, 12 PM $ 0.000478
-0.14%
$ 358,970 $ 914,580
Feb 25, 11 AM $ 0.000478
+0.22%
$ 359,482 $ 913,722
Feb 25, 10 AM $ 0.000477
+0.04%
$ 358,703 $ 912,777
Feb 25, 9 AM $ 0.000477
-0.46%
$ 358,545 $ 891,932
Feb 25, 8 AM $ 0.000479
-0.12%
$ 360,193 $ 854,914
Feb 25, 7 AM $ 0.00048
+0.23%
$ 360,641 $ 840,964
Feb 25, 6 AM $ 0.000479
+0.23%
$ 359,823 $ 867,437
Feb 25, 5 AM $ 0.000478
-0.05%
$ 358,989 $ 867,988
Feb 25, 4 AM $ 0.000478
+0.51%
$ 359,154 $ 855,679
Feb 25, 3 AM $ 0.000476
+0.11%
$ 357,323 $ 818,199
Feb 25, 2 AM $ 0.000475
+0.27%
$ 356,937 $ 805,047
Feb 25, 1 AM $ 0.000474
+0.09%
$ 355,981 $ 798,112
Feb 25, 12 AM $ 0.000473
-0.04%
$ 355,648 $ 791,201
Feb 24, 11 PM $ 0.000473
+0.32%
$ 355,796 $ 779,422
Feb 24, 10 PM $ 0.000472
+0.29%
$ 354,645 $ 778,838
Feb 24, 9 PM $ 0.000471
-0.26%
$ 353,634 $ 778,421
Feb 24, 8 PM $ 0.000472
+0.16%
$ 354,558 $ 779,139
Feb 24, 7 PM $ 0.000471
-0.02%
$ 353,947 $ 779,576
Feb 24, 6 PM $ 0.000471
+0.48%
$ 354,008 $ 778,858
Feb 24, 5 PM $ 0.000469
-0.43%
$ 352,306 $ 786,039
Feb 24, 4 PM $ 0.000471
+0.10%
$ 353,862 $ 809,212
Feb 24, 3 PM $ 0.00047
-0.11%
$ 353,471 $ 816,356
Feb 24, 2 PM $ 0.000471
+0.10%
$ 353,708 $ 817,446
Feb 24, 1 PM $ 0.00047
-0.21%
$ 353,357 $ 832,040
Feb 24, 12 PM $ 0.000471
-0.21%
$ 354,102 $ 828,942
Feb 24, 11 AM $ 0.000472
+0.32%
$ 354,403 $ 830,505
Feb 24, 10 AM $ 0.00047
+0.00%
$ 353,291 $ 831,750
Feb 24, 9 AM $ 0.00047
-0.10%
$ 353,260 $ 826,129
Feb 24, 8 AM $ 0.000471
+0.05%
$ 346,017 $ 824,341
Feb 24, 7 AM $ 0.00047
-0.17%
$ 345,839 $ 802,792
Feb 24, 6 AM $ 0.000471
+0.29%
$ 346,412 $ 798,647
Feb 24, 5 AM $ 0.00047
-0.01%
$ 345,424 $ 834,288
Feb 24, 4 AM $ 0.00047
+0.00%
$ 345,465 $ 679,049
Feb 24, 3 AM $ 0.00047
+0.14%
$ 345,464 $ 679,440
Feb 24, 2 AM $ 0.000469
-0.04%
$ 344,990 $ 679,412
Feb 24, 1 AM $ 0.000469
-0.24%
$ 345,126 $ 677,905
Feb 24, 12 AM $ 0.000471
+0.22%
$ 345,952 $ 863,035
Feb 23, 11 PM $ 0.00047
+0.00%
$ 345,206 $ 862,079
Feb 23, 10 PM $ 0.00047
+0.13%
$ 345,200 $ 861,347
Feb 23, 9 PM $ 0.000469
-0.43%
$ 344,736 $ 861,230
Feb 23, 8 PM $ 0.000471
+0.64%
$ 346,221 $ 859,638
Feb 23, 7 PM $ 0.000468
+1.05%
$ 344,016 $ 857,977
Feb 23, 6 PM $ 0.000463
+1.10%
$ 340,411 $ 855,127
Feb 23, 5 PM $ 0.000458
+1.76%
$ 336,706 $ 846,349