ArtToken Historical Data

ART Page 29
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.000265
-0.01%
$ 196,698 $ 822,531
10:03 AM $ 0.000265
+0.00%
$ 196,698 $ 822,648
10:02 AM $ 0.000265
+0.00%
$ 196,698 $ 822,898
10:01 AM $ 0.000265
+0.00%
$ 196,698 $ 823,031
10:00 AM $ 0.000265
+0.00%
$ 196,698 $ 823,065
9:59 AM $ 0.000265
+0.01%
$ 196,718 $ 823,262
9:58 AM $ 0.000265
-0.01%
$ 196,718 $ 823,262
9:57 AM $ 0.000265
+0.00%
$ 196,718 $ 823,527
9:56 AM $ 0.000265
-0.01%
$ 196,718 $ 823,648
9:55 AM $ 0.000265
+0.00%
$ 196,718 $ 823,630
9:54 AM $ 0.000265
+0.00%
$ 196,755 $ 823,687
9:53 AM $ 0.000265
+0.00%
$ 196,755 $ 823,627
9:52 AM $ 0.000265
+0.00%
$ 196,755 $ 823,653
9:51 AM $ 0.000265
+0.01%
$ 196,755 $ 823,674
9:50 AM $ 0.000265
+0.00%
$ 196,755 $ 823,674
9:49 AM $ 0.000265
+0.02%
$ 196,731 $ 823,650
9:48 AM $ 0.000265
+0.01%
$ 196,731 $ 823,708
9:47 AM $ 0.000265
-0.01%
$ 196,731 $ 823,833
9:46 AM $ 0.000265
+0.01%
$ 196,731 $ 823,779
9:45 AM $ 0.000265
+0.02%
$ 196,731 $ 823,793
9:44 AM $ 0.000265
+0.07%
$ 196,653 $ 823,793
9:43 AM $ 0.000265
+0.00%
$ 196,653 $ 823,704
9:42 AM $ 0.000265
-0.01%
$ 196,653 $ 823,623
9:41 AM $ 0.000265
+0.00%
$ 196,653 $ 823,658
9:40 AM $ 0.000265
+0.00%
$ 196,653 $ 823,661
9:39 AM $ 0.000265
+0.05%
$ 196,533 $ 824,331
9:38 AM $ 0.000265
+0.01%
$ 196,533 $ 824,331
9:37 AM $ 0.000265
+0.01%
$ 196,533 $ 824,339
9:36 AM $ 0.000265
+0.00%
$ 196,533 $ 824,621
9:35 AM $ 0.000265
+0.00%
$ 196,533 $ 825,076
9:34 AM $ 0.000265
+0.00%
$ 196,572 $ 825,008
9:33 AM $ 0.000265
+0.00%
$ 196,572 $ 825,461
9:32 AM $ 0.000265
-0.01%
$ 196,572 $ 825,431
9:31 AM $ 0.000265
+0.00%
$ 196,572 $ 825,604
9:30 AM $ 0.000265
+0.00%
$ 196,572 $ 826,037
9:29 AM $ 0.000265
+0.06%
$ 196,567 $ 826,037
9:28 AM $ 0.000265
+0.01%
$ 196,567 $ 826,271
9:27 AM $ 0.000265
+0.01%
$ 196,567 $ 826,248
9:26 AM $ 0.000265
-0.01%
$ 196,567 $ 826,364
9:25 AM $ 0.000265
+0.00%
$ 196,567 $ 826,692
9:24 AM $ 0.000265
+0.12%
$ 196,449 $ 826,960
9:23 AM $ 0.000265
+0.00%
$ 196,449 $ 826,960
9:22 AM $ 0.000265
-0.01%
$ 196,449 $ 826,927
9:21 AM $ 0.000265
-0.04%
$ 196,449 $ 827,082
9:20 AM $ 0.000265
+0.00%
$ 196,449 $ 827,410
9:19 AM $ 0.000265
-0.12%
$ 196,329 $ 827,413
9:18 AM $ 0.000265
+0.00%
$ 196,329 $ 827,623
9:17 AM $ 0.000265
+0.00%
$ 196,329 $ 827,623
9:16 AM $ 0.000265
+0.00%
$ 196,329 $ 827,816
9:15 AM $ 0.000265
+0.01%
$ 196,329 $ 827,880