ArtToken Historical Data

ART Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.000458
+1.76%
$ 336,706 $ 846,349
Feb 23, 4 PM $ 0.00045
+2.13%
$ 330,883 $ 818,809
Feb 23, 3 PM $ 0.000441
+1.47%
$ 323,985 $ 808,779
Feb 23, 2 PM $ 0.000434
+0.91%
$ 319,305 $ 803,555
Feb 23, 1 PM $ 0.000431
+0.12%
$ 316,843 $ 783,619
Feb 23, 12 PM $ 0.00043
-0.31%
$ 316,355 $ 781,924
Feb 23, 11 AM $ 0.000432
-0.15%
$ 317,341 $ 779,308
Feb 23, 10 AM $ 0.000432
+0.04%
$ 317,815 $ 778,007
Feb 23, 9 AM $ 0.000432
-0.01%
$ 317,686 $ 784,507
Feb 23, 8 AM $ 0.000432
-0.02%
$ 317,720 $ 811,317
Feb 23, 7 AM $ 0.000432
+0.00%
$ 317,779 $ 809,593
Feb 23, 6 AM $ 0.000432
+0.02%
$ 317,764 $ 771,724
Feb 23, 5 AM $ 0.000432
+0.00%
$ 317,694 $ 728,045
Feb 23, 4 AM $ 0.000432
-0.28%
$ 317,704 $ 698,820
Feb 23, 3 AM $ 0.000433
-0.08%
$ 318,663 $ 698,723
Feb 23, 2 AM $ 0.000434
+0.05%
$ 318,796 $ 702,553
Feb 23, 1 AM $ 0.000433
-0.14%
$ 318,633 $ 743,826
Feb 23, 12 AM $ 0.000433
-0.02%
$ 318,369 $ 661,206
Feb 22, 11 PM $ 0.000433
-0.22%
$ 318,638 $ 660,910
Feb 22, 10 PM $ 0.000434
+0.02%
$ 319,334 $ 765,629
Feb 22, 9 PM $ 0.000434
+0.15%
$ 319,264 $ 765,893
Feb 22, 8 PM $ 0.000433
+0.02%
$ 318,800 $ 765,660
Feb 22, 7 PM $ 0.000433
-0.06%
$ 318,735 $ 766,017
Feb 22, 6 PM $ 0.000434
+0.08%
$ 318,925 $ 766,608
Feb 22, 5 PM $ 0.000433
+0.00%
$ 318,686 $ 766,270
Feb 22, 4 PM $ 0.000433
-0.02%
$ 318,672 $ 662,294
Feb 22, 3 PM $ 0.000433
+0.04%
$ 318,733 $ 767,062
Feb 22, 2 PM $ 0.000434
+0.17%
$ 319,289 $ 767,158
Feb 22, 1 PM $ 0.000433
+0.02%
$ 318,734 $ 768,292
Feb 22, 12 PM $ 0.000433
-0.02%
$ 318,674 $ 768,355
Feb 22, 11 AM $ 0.000434
+0.00%
$ 319,229 $ 769,281
Feb 22, 10 AM $ 0.000434
+0.11%
$ 319,235 $ 768,556
Feb 22, 9 AM $ 0.000433
+0.00%
$ 318,872 $ 763,113
Feb 22, 8 AM $ 0.000433
-0.17%
$ 318,888 $ 731,900
Feb 22, 7 AM $ 0.000434
-0.02%
$ 319,437 $ 732,354
Feb 22, 6 AM $ 0.000434
+0.17%
$ 319,299 $ 732,576
Feb 22, 5 AM $ 0.000433
-0.17%
$ 318,746 $ 732,842
Feb 22, 4 AM $ 0.000434
+0.18%
$ 319,304 $ 733,240
Feb 22, 3 AM $ 0.000434
-0.08%
$ 319,302 $ 733,187
Feb 22, 2 AM $ 0.000434
+0.01%
$ 319,551 $ 731,053
Feb 22, 1 AM $ 0.000434
+0.16%
$ 319,534 $ 705,842
Feb 22, 12 AM $ 0.000434
-0.17%
$ 319,030 $ 723,977
Feb 21, 11 PM $ 0.000434
+0.21%
$ 319,571 $ 745,501
Feb 21, 10 PM $ 0.000433
-0.05%
$ 318,901 $ 748,165
Feb 21, 9 PM $ 0.000434
+0.03%
$ 319,056 $ 762,356
Feb 21, 8 PM $ 0.000434
-0.24%
$ 318,969 $ 805,293
Feb 21, 7 PM $ 0.000435
+0.19%
$ 319,728 $ 818,421
Feb 21, 6 PM $ 0.000434
+0.04%
$ 319,112 $ 820,761
Feb 21, 5 PM $ 0.000434
-0.14%
$ 319,004 $ 822,465
Feb 21, 4 PM $ 0.000434
-0.02%
$ 319,453 $ 852,780