ArtToken Historical Data

ART Page 30
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.000265
+0.01%
$ 196,853 $ 822,003
10:30 AM $ 0.000265
+0.01%
$ 196,853 $ 822,084
10:29 AM $ 0.000265
+0.00%
$ 196,766 $ 822,084
10:28 AM $ 0.000265
+0.00%
$ 196,766 $ 822,120
10:27 AM $ 0.000265
-0.01%
$ 196,766 $ 822,284
10:26 AM $ 0.000265
+0.00%
$ 196,766 $ 822,311
10:25 AM $ 0.000265
+0.01%
$ 196,766 $ 822,327
10:24 AM $ 0.000265
+0.42%
$ 196,737 $ 822,185
10:23 AM $ 0.000264
+0.01%
$ 196,737 $ 822,185
10:22 AM $ 0.000264
-0.01%
$ 196,737 $ 822,105
10:21 AM $ 0.000264
+0.00%
$ 196,737 $ 822,041
10:20 AM $ 0.000264
+0.01%
$ 196,737 $ 821,964
10:19 AM $ 0.000264
-0.38%
$ 195,905 $ 821,718
10:18 AM $ 0.000265
+0.01%
$ 195,905 $ 821,655
10:17 AM $ 0.000265
-0.01%
$ 195,905 $ 821,667
10:16 AM $ 0.000265
-0.01%
$ 195,905 $ 821,613
10:15 AM $ 0.000265
+0.01%
$ 195,905 $ 821,787
10:14 AM $ 0.000265
+0.01%
$ 196,643 $ 822,497
10:13 AM $ 0.000265
+0.00%
$ 196,643 $ 822,497
10:12 AM $ 0.000265
+0.00%
$ 196,643 $ 822,372
10:11 AM $ 0.000265
+0.00%
$ 196,643 $ 822,305
10:10 AM $ 0.000265
+0.01%
$ 196,643 $ 822,299
10:09 AM $ 0.000265
+0.00%
$ 196,614 $ 822,078
10:08 AM $ 0.000265
-0.02%
$ 196,614 $ 822,097
10:07 AM $ 0.000265
+0.00%
$ 196,614 $ 822,097
10:06 AM $ 0.000265
-0.01%
$ 196,614 $ 822,274
10:05 AM $ 0.000265
-0.01%
$ 196,614 $ 822,362
10:04 AM $ 0.000265
-0.01%
$ 196,698 $ 822,531
10:03 AM $ 0.000265
+0.00%
$ 196,698 $ 822,648
10:02 AM $ 0.000265
+0.00%
$ 196,698 $ 822,898
10:01 AM $ 0.000265
+0.00%
$ 196,698 $ 823,031
10:00 AM $ 0.000265
+0.00%
$ 196,698 $ 823,065
Download