ArtToken Historical Data

ART Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.000434
-0.02%
$ 319,453 $ 852,780
Feb 21, 3 PM $ 0.000434
-0.02%
$ 319,531 $ 890,435
Feb 21, 2 PM $ 0.000434
+0.00%
$ 319,588 $ 909,887
Feb 21, 1 PM $ 0.000434
-0.02%
$ 319,588 $ 910,615
Feb 21, 12 PM $ 0.000434
+0.10%
$ 319,639 $ 913,616
Feb 21, 11 AM $ 0.000434
-0.14%
$ 319,322 $ 918,073
Feb 21, 10 AM $ 0.000435
+0.16%
$ 319,773 $ 922,292
Feb 21, 9 AM $ 0.000434
+0.08%
$ 319,275 $ 926,945
Feb 21, 8 AM $ 0.000434
-0.07%
$ 319,019 $ 941,230
Feb 21, 7 AM $ 0.000434
-0.12%
$ 319,234 $ 945,714
Feb 21, 6 AM $ 0.000434
-0.01%
$ 319,622 $ 951,521
Feb 21, 5 AM $ 0.000435
+0.03%
$ 319,670 $ 957,115
Feb 21, 4 AM $ 0.000434
-0.01%
$ 319,588 $ 981,677
Feb 21, 3 AM $ 0.000434
+0.09%
$ 319,597 $ 1.03 million
Feb 21, 2 AM $ 0.000434
-0.10%
$ 319,295 $ 1.05 million
Feb 21, 1 AM $ 0.000434
+0.11%
$ 319,605 $ 1.05 million
Feb 21, 12 AM $ 0.000434
-0.95%
$ 319,264 $ 1.02 million
Feb 20, 11 PM $ 0.000438
+0.00%
$ 322,419 $ 1.01 million
Feb 20, 10 PM $ 0.000438
-0.14%
$ 322,410 $ 1.01 million
Feb 20, 9 PM $ 0.000439
-0.16%
$ 322,865 $ 1 million
Feb 20, 8 PM $ 0.000439
-0.11%
$ 323,385 $ 961,423
Feb 20, 7 PM $ 0.00044
+0.01%
$ 323,730 $ 981,202
Feb 20, 6 PM $ 0.00044
+0.03%
$ 323,682 $ 1.03 million
Feb 20, 5 PM $ 0.00044
+0.15%
$ 323,587 $ 1.03 million
Feb 20, 4 PM $ 0.000439
+0.10%
$ 323,127 $ 1 million
Feb 20, 3 PM $ 0.000439
-0.31%
$ 322,813 $ 974,240
Feb 20, 2 PM $ 0.00044
+0.26%
$ 323,955 $ 957,022
Feb 20, 1 PM $ 0.000439
-0.08%
$ 323,120 $ 958,553
Feb 20, 12 PM $ 0.000439
-0.06%
$ 323,359 $ 960,006
Feb 20, 11 AM $ 0.00044
-0.09%
$ 323,549 $ 958,552
Feb 20, 10 AM $ 0.00044
+0.07%
$ 323,839 $ 958,446
Feb 20, 9 AM $ 0.00044
-0.11%
$ 323,608 $ 956,647
Feb 20, 8 AM $ 0.00044
-0.36%
$ 323,949 $ 949,801
Feb 20, 7 AM $ 0.000442
+0.36%
$ 325,130 $ 952,192
Feb 20, 6 AM $ 0.00044
-0.06%
$ 323,963 $ 952,085
Feb 20, 5 AM $ 0.000441
-0.25%
$ 324,170 $ 953,294
Feb 20, 4 AM $ 0.000442
+0.24%
$ 324,955 $ 935,445
Feb 20, 3 AM $ 0.000441
-0.19%
$ 324,185 $ 892,851
Feb 20, 2 AM $ 0.000441
+0.15%
$ 324,792 $ 873,203
Feb 20, 1 AM $ 0.000441
-0.02%
$ 324,315 $ 882,473
Feb 20, 12 AM $ 0.000441
+0.22%
$ 324,373 $ 909,501
Feb 19, 11 PM $ 0.00044
-0.18%
$ 323,555 $ 918,301
Feb 19, 10 PM $ 0.000441
+0.01%
$ 324,126 $ 960,505
Feb 19, 9 PM $ 0.000441
+0.08%
$ 324,083 $ 976,210
Feb 19, 8 PM $ 0.00044
+0.05%
$ 323,800 $ 980,220
Feb 19, 7 PM $ 0.00044
-0.11%
$ 323,643 $ 947,916
Feb 19, 6 PM $ 0.00044
-0.08%
$ 323,993 $ 937,692
Feb 19, 5 PM $ 0.000441
-0.05%
$ 324,246 $ 943,449
Feb 19, 4 PM $ 0.000441
-0.06%
$ 324,406 $ 942,377
Feb 19, 3 PM $ 0.000441
+0.20%
$ 324,608 $ 941,231