ArtToken Historical Data

ART Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.000441
-0.06%
$ 324,406 $ 942,377
Feb 19, 3 PM $ 0.000441
+0.20%
$ 324,608 $ 941,231
Feb 19, 2 PM $ 0.00044
+0.04%
$ 323,982 $ 953,796
Feb 19, 1 PM $ 0.00044
-0.23%
$ 323,846 $ 971,531
Feb 19, 12 PM $ 0.000441
+0.24%
$ 324,603 $ 989,115
Feb 19, 11 AM $ 0.00044
-0.14%
$ 323,811 $ 1.01 million
Feb 19, 10 AM $ 0.000441
+0.06%
$ 324,271 $ 1.01 million
Feb 19, 9 AM $ 0.000441
-0.25%
$ 324,101 $ 1.01 million
Feb 19, 8 AM $ 0.000442
+0.24%
$ 324,913 $ 1.01 million
Feb 19, 7 AM $ 0.000441
+0.02%
$ 324,132 $ 1.01 million
Feb 19, 6 AM $ 0.000441
+0.13%
$ 324,191 $ 1.01 million
Feb 19, 5 AM $ 0.00044
-0.09%
$ 323,785 $ 1.01 million
Feb 19, 4 AM $ 0.000441
-0.04%
$ 324,072 $ 1.02 million
Feb 19, 3 AM $ 0.000441
+0.17%
$ 324,212 $ 1.02 million
Feb 19, 2 AM $ 0.00044
-0.02%
$ 323,680 $ 1.02 million
Feb 19, 1 AM $ 0.000441
-0.07%
$ 324,060 $ 1 million
Feb 19, 12 AM $ 0.000441
+0.27%
$ 324,288 $ 977,503
Feb 18, 11 PM $ 0.00044
-0.23%
$ 325,152 $ 970,415
Feb 18, 10 PM $ 0.000441
+0.02%
$ 324,373 $ 934,476
Feb 18, 9 PM $ 0.000441
-0.62%
$ 324,281 $ 918,697
Feb 18, 8 PM $ 0.000443
-0.43%
$ 326,296 $ 917,332
Feb 18, 7 PM $ 0.000445
+0.06%
$ 327,702 $ 917,383
Feb 18, 6 PM $ 0.000445
+0.86%
$ 327,496 $ 892,494
Feb 18, 5 PM $ 0.000441
+0.27%
$ 324,706 $ 894,935
Feb 18, 4 PM $ 0.00044
-0.42%
$ 323,824 $ 900,519
Feb 18, 3 PM $ 0.000442
+0.09%
$ 325,156 $ 902,382
Feb 18, 2 PM $ 0.000441
+0.20%
$ 324,863 $ 900,713
Feb 18, 1 PM $ 0.00044
-0.27%
$ 324,215 $ 884,624
Feb 18, 12 PM $ 0.000442
+0.30%
$ 325,095 $ 877,307
Feb 18, 11 AM $ 0.00044
-0.07%
$ 324,127 $ 865,202
Feb 18, 10 AM $ 0.000441
-0.12%
$ 324,360 $ 871,219
Feb 18, 9 AM $ 0.000441
+0.33%
$ 324,742 $ 876,506
Feb 18, 8 AM $ 0.00044
-0.20%
$ 323,707 $ 880,652
Feb 18, 7 AM $ 0.000441
+0.05%
$ 324,391 $ 884,961
Feb 18, 6 AM $ 0.00044
+0.11%
$ 324,182 $ 889,634
Feb 18, 5 AM $ 0.00044
-0.15%
$ 323,832 $ 898,194
Feb 18, 4 AM $ 0.000441
+0.20%
$ 324,353 $ 913,947
Feb 18, 3 AM $ 0.00044
-0.29%
$ 323,718 $ 921,181
Feb 18, 2 AM $ 0.000441
+0.13%
$ 324,628 $ 928,691
Feb 18, 1 AM $ 0.00044
-0.01%
$ 324,215 $ 932,286
Feb 18, 12 AM $ 0.00044
+0.05%
$ 324,236 $ 931,386
Feb 17, 11 PM $ 0.00044
+0.09%
$ 323,885 $ 938,314
Feb 17, 10 PM $ 0.00044
-0.10%
$ 323,621 $ 939,858
Feb 17, 9 PM $ 0.00044
+0.04%
$ 323,911 $ 941,428
Feb 17, 8 PM $ 0.00044
-0.13%
$ 323,766 $ 946,146
Feb 17, 7 PM $ 0.000441
+0.11%
$ 324,212 $ 949,050
Feb 17, 6 PM $ 0.00044
-0.05%
$ 323,858 $ 955,784
Feb 17, 5 PM $ 0.00044
-0.03%
$ 324,026 $ 967,367
Feb 17, 4 PM $ 0.000441
-0.03%
$ 324,109 $ 994,362
Feb 17, 3 PM $ 0.000441
-0.51%
$ 324,201 $ 1.04 million