ArtToken Historical Data

ART Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.000315
+0.19%
$ 234,655 $ 813,749
Apr 12, 8 AM $ 0.000315
-0.74%
$ 234,203 $ 814,410
Apr 12, 7 AM $ 0.000317
+0.28%
$ 235,942 $ 808,906
Apr 12, 6 AM $ 0.000316
-0.21%
$ 235,272 $ 811,544
Apr 12, 5 AM $ 0.000317
-0.03%
$ 235,769 $ 813,318
Apr 12, 4 AM $ 0.000317
+0.16%
$ 235,844 $ 810,985
Apr 12, 3 AM $ 0.000316
-0.16%
$ 235,475 $ 810,656
Apr 12, 2 AM $ 0.000317
-0.05%
$ 235,851 $ 809,259
Apr 12, 1 AM $ 0.000317
+0.09%
$ 235,959 $ 811,388
Apr 12, 12 AM $ 0.000317
+0.16%
$ 235,746 $ 811,614
Apr 11, 11 PM $ 0.000316
-0.16%
$ 235,359 $ 812,494
Apr 11, 10 PM $ 0.000317
+0.07%
$ 235,743 $ 809,592
Apr 11, 9 PM $ 0.000317
+0.42%
$ 236,151 $ 816,869
Apr 11, 8 PM $ 0.000316
+0.16%
$ 235,163 $ 816,557
Apr 11, 7 PM $ 0.000315
+0.08%
$ 234,798 $ 817,803
Apr 11, 6 PM $ 0.000315
+0.11%
$ 234,617 $ 816,640
Apr 11, 5 PM $ 0.000316
+0.12%
$ 234,881 $ 814,520
Apr 11, 4 PM $ 0.000315
-0.38%
$ 234,608 $ 814,646
Apr 11, 3 PM $ 0.000316
+0.50%
$ 235,500 $ 815,400
Apr 11, 2 PM $ 0.000315
-0.51%
$ 234,334 $ 814,138
Apr 11, 1 PM $ 0.000316
+0.15%
$ 235,547 $ 813,017
Apr 11, 12 PM $ 0.000316
-0.07%
$ 235,183 $ 811,881
Apr 11, 11 AM $ 0.000316
-0.06%
$ 235,357 $ 809,294
Apr 11, 10 AM $ 0.000316
+0.12%
$ 235,503 $ 807,011
Apr 11, 9 AM $ 0.000316
-0.26%
$ 235,225 $ 806,038
Apr 11, 8 AM $ 0.000317
+0.10%
$ 235,840 $ 805,181
Apr 11, 7 AM $ 0.000316
-0.02%
$ 235,605 $ 803,488
Apr 11, 6 AM $ 0.000317
+0.16%
$ 235,650 $ 798,864
Apr 11, 5 AM $ 0.000316
-0.02%
$ 235,284 $ 797,625
Apr 11, 4 AM $ 0.000316
+0.03%
$ 235,337 $ 796,711
Apr 11, 3 AM $ 0.000316
-0.20%
$ 235,246 $ 796,011
Apr 11, 2 AM $ 0.000317
+0.17%
$ 235,693 $ 800,671
Apr 11, 1 AM $ 0.000316
+0.08%
$ 235,283 $ 798,046
Apr 11, 12 AM $ 0.000316
+0.13%
$ 235,089 $ 797,623
Apr 10, 11 PM $ 0.000315
-0.18%
$ 234,792 $ 794,286
Apr 10, 10 PM $ 0.000316
+0.28%
$ 235,226 $ 793,195
Apr 10, 9 PM $ 0.000315
+0.07%
$ 234,580 $ 787,253
Apr 10, 8 PM $ 0.000315
-0.12%
$ 234,414 $ 790,495
Apr 10, 7 PM $ 0.000315
+0.02%
$ 234,689 $ 786,918
Apr 10, 6 PM $ 0.000315
-0.29%
$ 234,633 $ 785,347
Apr 10, 5 PM $ 0.000316
+0.04%
$ 235,309 $ 790,307
Apr 10, 4 PM $ 0.000316
+0.18%
$ 235,225 $ 791,377
Apr 10, 3 PM $ 0.000315
+0.12%
$ 234,797 $ 789,889
Apr 10, 2 PM $ 0.000315
+0.16%
$ 234,527 $ 791,635
Apr 10, 1 PM $ 0.000315
-0.01%
$ 234,147 $ 793,104
Apr 10, 12 PM $ 0.000315
-0.25%
$ 234,169 $ 794,791
Apr 10, 11 AM $ 0.000315
+0.17%
$ 234,745 $ 796,539
Apr 10, 10 AM $ 0.000315
-0.26%
$ 234,347 $ 801,062
Apr 10, 9 AM $ 0.000316
+0.01%
$ 234,965 $ 801,712
Apr 10, 8 AM $ 0.000316
-0.04%
$ 234,922 $ 803,942