ArtToken Historical Data

ART Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000441
-0.51%
$ 324,201 $ 1.04 million
Feb 17, 2 PM $ 0.000443
+0.03%
$ 325,856 $ 1.05 million
Feb 17, 1 PM $ 0.000443
+0.62%
$ 325,786 $ 1.07 million
Feb 17, 12 PM $ 0.00044
-0.28%
$ 323,763 $ 1.08 million
Feb 17, 11 AM $ 0.000441
+0.06%
$ 324,573 $ 1.09 million
Feb 17, 10 AM $ 0.000441
+0.13%
$ 324,544 $ 1.1 million
Feb 17, 9 AM $ 0.000441
-0.15%
$ 324,158 $ 1.11 million
Feb 17, 8 AM $ 0.000441
+0.07%
$ 324,665 $ 1.13 million
Feb 17, 7 AM $ 0.000441
-0.34%
$ 324,422 $ 1.12 million
Feb 17, 6 AM $ 0.000442
-0.13%
$ 325,492 $ 1.12 million
Feb 17, 5 AM $ 0.000443
+0.06%
$ 325,883 $ 1.11 million
Feb 17, 4 AM $ 0.000443
+0.52%
$ 325,629 $ 1.09 million
Feb 17, 3 AM $ 0.00044
-0.10%
$ 323,960 $ 1.08 million
Feb 17, 2 AM $ 0.000441
-0.04%
$ 324,290 $ 1.06 million
Feb 17, 1 AM $ 0.000441
-0.23%
$ 324,418 $ 1.05 million
Feb 17, 12 AM $ 0.000442
+0.08%
$ 325,173 $ 1.04 million
Feb 16, 11 PM $ 0.000442
+0.19%
$ 325,304 $ 1.03 million
Feb 16, 10 PM $ 0.000441
-0.27%
$ 324,680 $ 1.03 million
Feb 16, 9 PM $ 0.000442
-0.52%
$ 325,576 $ 1.03 million
Feb 16, 8 PM $ 0.000444
+0.38%
$ 327,292 $ 1.03 million
Feb 16, 7 PM $ 0.000443
+0.49%
$ 326,114 $ 1.02 million
Feb 16, 6 PM $ 0.00044
-1.65%
$ 324,468 $ 1.01 million
Feb 16, 5 PM $ 0.000448
+0.11%
$ 329,910 $ 997,106
Feb 16, 4 PM $ 0.000447
+0.21%
$ 329,547 $ 965,525
Feb 16, 3 PM $ 0.000446
-0.32%
$ 328,845 $ 918,365
Feb 16, 2 PM $ 0.000448
+0.12%
$ 329,913 $ 900,946
Feb 16, 1 PM $ 0.000447
-0.95%
$ 329,524 $ 877,623
Feb 16, 12 PM $ 0.000452
+0.71%
$ 332,698 $ 867,416
Feb 16, 11 AM $ 0.000448
-0.37%
$ 330,359 $ 848,459
Feb 16, 10 AM $ 0.00045
-0.38%
$ 331,588 $ 868,454
Feb 16, 9 AM $ 0.000452
-0.02%
$ 332,830 $ 875,767
Feb 16, 8 AM $ 0.000452
+0.31%
$ 332,911 $ 890,383
Feb 16, 7 AM $ 0.000451
+0.67%
$ 331,867 $ 922,831
Feb 16, 6 AM $ 0.000448
+0.15%
$ 329,663 $ 946,259
Feb 16, 5 AM $ 0.000447
-0.27%
$ 329,166 $ 955,502
Feb 16, 4 AM $ 0.000448
+0.26%
$ 330,056 $ 957,398
Feb 16, 3 AM $ 0.000447
+0.10%
$ 329,190 $ 954,588
Feb 16, 2 AM $ 0.000446
+0.08%
$ 328,874 $ 954,372
Feb 16, 1 AM $ 0.000446
+0.11%
$ 328,607 $ 953,633
Feb 16, 12 AM $ 0.000446
-0.34%
$ 328,240 $ 952,541
Feb 15, 11 PM $ 0.000447
-0.38%
$ 329,349 $ 949,152
Feb 15, 10 PM $ 0.000449
-0.37%
$ 330,602 $ 948,171
Feb 15, 9 PM $ 0.00045
+0.91%
$ 331,838 $ 932,929
Feb 15, 8 PM $ 0.000446
+0.02%
$ 328,852 $ 920,701
Feb 15, 7 PM $ 0.000446
-0.21%
$ 328,793 $ 920,046
Feb 15, 6 PM $ 0.000447
-0.50%
$ 329,477 $ 920,563
Feb 15, 5 PM $ 0.00045
+0.85%
$ 331,127 $ 911,103
Feb 15, 4 PM $ 0.000446
-0.25%
$ 328,332 $ 932,822
Feb 15, 3 PM $ 0.000447
+0.61%
$ 329,144 $ 940,003
Feb 15, 2 PM $ 0.000444
+0.64%
$ 327,162 $ 939,608