ArtToken Historical Data

ART Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000483
-0.09%
$ 356,113 $ 1.08 million
Feb 7, 11 AM $ 0.000483
-0.05%
$ 356,422 $ 1.04 million
Feb 7, 10 AM $ 0.000483
-0.07%
$ 356,587 $ 998,671
Feb 7, 9 AM $ 0.000484
-1.03%
$ 356,850 $ 984,047
Feb 7, 8 AM $ 0.000489
+0.07%
$ 360,556 $ 982,558
Feb 7, 7 AM $ 0.000488
+0.09%
$ 360,304 $ 979,735
Feb 7, 6 AM $ 0.000488
-0.32%
$ 359,995 $ 979,212
Feb 7, 5 AM $ 0.000489
+0.85%
$ 361,144 $ 978,988
Feb 7, 4 AM $ 0.000485
-1.97%
$ 358,080 $ 978,358
Feb 7, 3 AM $ 0.000495
+0.04%
$ 365,287 $ 951,334
Feb 7, 2 AM $ 0.000495
-0.08%
$ 365,135 $ 951,520
Feb 7, 1 AM $ 0.000495
+0.56%
$ 365,454 $ 916,605
Feb 7, 12 AM $ 0.000492
-0.47%
$ 362,796 $ 906,176
Feb 6, 11 PM $ 0.000494
+0.05%
$ 364,523 $ 897,242
Feb 6, 10 PM $ 0.000494
+0.33%
$ 364,339 $ 867,109
Feb 6, 9 PM $ 0.000492
-0.19%
$ 363,116 $ 867,125
Feb 6, 8 PM $ 0.000493
-0.07%
$ 363,801 $ 879,297
Feb 6, 7 PM $ 0.000493
-0.08%
$ 364,096 $ 887,922
Feb 6, 6 PM $ 0.000494
+0.05%
$ 364,385 $ 886,903
Feb 6, 5 PM $ 0.000494
-0.30%
$ 364,206 $ 867,121
Feb 6, 4 PM $ 0.000495
-0.93%
$ 365,275 $ 846,799
Feb 6, 3 PM $ 0.0005
+0.78%
$ 368,910 $ 841,903
Feb 6, 2 PM $ 0.000496
-0.53%
$ 367,786 $ 833,495
Feb 6, 1 PM $ 0.000499
+0.31%
$ 368,023 $ 843,702
Feb 6, 12 PM $ 0.000497
-0.13%
$ 366,910 $ 851,601
Feb 6, 11 AM $ 0.000498
-0.12%
$ 367,372 $ 850,922
Feb 6, 10 AM $ 0.000498
-0.08%
$ 367,803 $ 890,059
Feb 6, 9 AM $ 0.000499
+0.42%
$ 368,098 $ 927,790
Feb 6, 8 AM $ 0.000497
-0.16%
$ 366,587 $ 943,054
Feb 6, 7 AM $ 0.000498
+0.03%
$ 367,177 $ 970,867
Feb 6, 6 AM $ 0.000497
+0.13%
$ 367,067 $ 1.01 million
Feb 6, 5 AM $ 0.000497
+0.06%
$ 366,596 $ 1.04 million
Feb 6, 4 AM $ 0.000496
+0.09%
$ 366,335 $ 1.08 million
Feb 6, 3 AM $ 0.000496
-0.01%
$ 366,004 $ 1.08 million
Feb 6, 2 AM $ 0.000496
-0.01%
$ 366,054 $ 1.09 million
Feb 6, 1 AM $ 0.000496
-0.14%
$ 366,096 $ 1.09 million
Feb 6, 12 AM $ 0.000497
-0.32%
$ 366,607 $ 1.09 million
Feb 5, 11 PM $ 0.000498
+0.26%
$ 367,790 $ 1.1 million
Feb 5, 10 PM $ 0.000497
+0.23%
$ 366,843 $ 1.11 million
Feb 5, 9 PM $ 0.000496
-0.37%
$ 366,007 $ 1.13 million
Feb 5, 8 PM $ 0.000498
-0.06%
$ 367,367 $ 1.11 million
Feb 5, 7 PM $ 0.000498
+0.07%
$ 367,577 $ 1.09 million
Feb 5, 6 PM $ 0.000498
-0.36%
$ 367,325 $ 1.12 million
Feb 5, 5 PM $ 0.0005
+0.09%
$ 368,652 $ 1.1 million
Feb 5, 4 PM $ 0.000499
+1.07%
$ 368,315 $ 1.11 million
Feb 5, 3 PM $ 0.000494
-1.37%
$ 364,399 $ 1.13 million
Feb 5, 2 PM $ 0.000501
+0.90%
$ 369,449 $ 1.13 million
Feb 5, 1 PM $ 0.000496
-0.05%
$ 366,133 $ 1.13 million
Feb 5, 12 PM $ 0.000496
-0.06%
$ 366,307 $ 1.16 million
Feb 5, 11 AM $ 0.000497
-0.03%
$ 366,517 $ 1.2 million