ArtToken Historical Data

ART Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000497
-0.03%
$ 366,517 $ 1.2 million
Feb 5, 10 AM $ 0.000497
+0.05%
$ 366,630 $ 1.19 million
Feb 5, 9 AM $ 0.000497
-0.29%
$ 366,473 $ 1.18 million
Feb 5, 8 AM $ 0.000498
-0.07%
$ 367,517 $ 1.17 million
Feb 5, 7 AM $ 0.000498
+0.10%
$ 367,747 $ 1.18 million
Feb 5, 6 AM $ 0.000498
+0.03%
$ 367,385 $ 1.17 million
Feb 5, 5 AM $ 0.000498
+0.86%
$ 367,296 $ 1.18 million
Feb 5, 4 AM $ 0.000493
-0.79%
$ 364,183 $ 1.17 million
Feb 5, 3 AM $ 0.000497
-0.39%
$ 367,064 $ 1.19 million
Feb 5, 2 AM $ 0.000499
+0.62%
$ 368,518 $ 1.19 million
Feb 5, 1 AM $ 0.000496
+0.12%
$ 366,261 $ 1.19 million
Feb 5, 12 AM $ 0.000496
-0.19%
$ 365,836 $ 1.23 million
Feb 4, 11 PM $ 0.000497
+0.52%
$ 366,505 $ 1.26 million
Feb 4, 10 PM $ 0.000494
-0.38%
$ 364,655 $ 1.29 million
Feb 4, 9 PM $ 0.000496
-0.16%
$ 366,061 $ 1.31 million
Feb 4, 8 PM $ 0.000497
+0.00%
$ 366,662 $ 1.32 million
Feb 4, 7 PM $ 0.000497
+0.15%
$ 366,657 $ 1.32 million
Feb 4, 6 PM $ 0.000496
-1.10%
$ 366,105 $ 1.32 million
Feb 4, 5 PM $ 0.000501
+0.64%
$ 370,986 $ 1.35 million
Feb 4, 4 PM $ 0.000498
+0.22%
$ 367,485 $ 1.36 million
Feb 4, 3 PM $ 0.000497
+0.09%
$ 366,669 $ 1.35 million
Feb 4, 2 PM $ 0.000496
-0.05%
$ 366,349 $ 1.34 million
Feb 4, 1 PM $ 0.000496
-0.10%
$ 365,862 $ 1.35 million
Feb 4, 12 PM $ 0.000496
-0.05%
$ 366,214 $ 1.35 million
Feb 4, 11 AM $ 0.000496
-0.11%
$ 366,401 $ 1.35 million
Feb 4, 10 AM $ 0.000497
+0.13%
$ 366,799 $ 1.34 million
Feb 4, 9 AM $ 0.000496
-0.19%
$ 366,325 $ 1.33 million
Feb 4, 8 AM $ 0.000497
-0.12%
$ 367,047 $ 1.34 million
Feb 4, 7 AM $ 0.000498
+0.48%
$ 367,501 $ 1.31 million
Feb 4, 6 AM $ 0.000496
-0.27%
$ 365,732 $ 1.31 million
Feb 4, 5 AM $ 0.000497
-0.16%
$ 366,734 $ 1.3 million
Feb 4, 4 AM $ 0.000498
-0.03%
$ 367,318 $ 1.3 million
Feb 4, 3 AM $ 0.000498
+0.03%
$ 367,436 $ 1.32 million
Feb 4, 2 AM $ 0.000498
+0.03%
$ 367,321 $ 1.33 million
Feb 4, 1 AM $ 0.000498
-0.10%
$ 367,211 $ 1.33 million
Feb 4, 12 AM $ 0.000498
+0.00%
$ 367,579 $ 1.3 million
Feb 3, 11 PM $ 0.000498
+0.20%
$ 367,577 $ 1.25 million
Feb 3, 10 PM $ 0.000497
+0.13%
$ 366,838 $ 1.21 million
Feb 3, 9 PM $ 0.000496
+0.21%
$ 366,334 $ 1.18 million
Feb 3, 8 PM $ 0.000495
-0.15%
$ 365,561 $ 1.16 million
Feb 3, 7 PM $ 0.000496
-0.11%
$ 366,124 $ 1.15 million
Feb 3, 6 PM $ 0.000497
+0.19%
$ 366,535 $ 1.13 million
Feb 3, 5 PM $ 0.000496
+0.20%
$ 365,842 $ 1.13 million
Feb 3, 4 PM $ 0.000495
-0.28%
$ 365,120 $ 1.13 million
Feb 3, 3 PM $ 0.000496
+0.05%
$ 366,138 $ 1.15 million
Feb 3, 2 PM $ 0.000496
-0.01%
$ 365,938 $ 1.17 million
Feb 3, 1 PM $ 0.000496
+0.01%
$ 365,994 $ 1.18 million
Feb 3, 12 PM $ 0.000496
+0.13%
$ 365,953 $ 1.18 million
Feb 3, 11 AM $ 0.000495
-0.21%
$ 367,715 $ 1.16 million
Feb 3, 10 AM $ 0.000496
+0.14%
$ 365,585 $ 1.17 million