ArtToken Historical Data

ART Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.000496
+0.14%
$ 365,585 $ 1.17 million
Feb 3, 9 AM $ 0.000496
+0.20%
$ 365,731 $ 1.17 million
Feb 3, 8 AM $ 0.000495
-0.21%
$ 364,988 $ 1.16 million
Feb 3, 7 AM $ 0.000496
-0.13%
$ 365,795 $ 1.18 million
Feb 3, 6 AM $ 0.000496
-0.20%
$ 366,310 $ 1.15 million
Feb 3, 5 AM $ 0.000497
-0.17%
$ 367,036 $ 1.15 million
Feb 3, 4 AM $ 0.000498
+0.23%
$ 367,684 $ 1.16 million
Feb 3, 3 AM $ 0.000497
+0.16%
$ 366,827 $ 1.13 million
Feb 3, 2 AM $ 0.000496
-0.07%
$ 366,257 $ 1.12 million
Feb 3, 1 AM $ 0.000497
+0.02%
$ 366,518 $ 1.12 million
Feb 3, 12 AM $ 0.000497
-0.14%
$ 366,439 $ 1.12 million
Feb 2, 11 PM $ 0.000497
+0.10%
$ 366,956 $ 1.13 million
Feb 2, 10 PM $ 0.000497
-0.12%
$ 366,568 $ 1.14 million
Feb 2, 9 PM $ 0.000497
+0.06%
$ 367,014 $ 1.14 million
Feb 2, 8 PM $ 0.000497
+0.18%
$ 366,802 $ 1.14 million
Feb 2, 7 PM $ 0.000496
-0.17%
$ 366,129 $ 1.14 million
Feb 2, 6 PM $ 0.000497
+0.20%
$ 366,754 $ 1.13 million
Feb 2, 5 PM $ 0.000496
-0.30%
$ 365,990 $ 1.1 million
Feb 2, 4 PM $ 0.000497
-0.01%
$ 367,107 $ 1.08 million
Feb 2, 3 PM $ 0.000497
+0.00%
$ 367,131 $ 1.06 million
Feb 2, 2 PM $ 0.000497
+0.06%
$ 367,116 $ 1.05 million
Feb 2, 1 PM $ 0.000497
+0.03%
$ 366,888 $ 1.06 million
Feb 2, 12 PM $ 0.000497
+0.12%
$ 366,777 $ 1.03 million
Feb 2, 11 AM $ 0.000496
-0.17%
$ 366,347 $ 1 million
Feb 2, 10 AM $ 0.000497
+0.04%
$ 366,943 $ 992,774
Feb 2, 9 AM $ 0.000497
-0.04%
$ 366,831 $ 1.02 million
Feb 2, 8 AM $ 0.000497
-0.10%
$ 366,993 $ 1.01 million
Feb 2, 7 AM $ 0.000498
+0.55%
$ 367,357 $ 989,934
Feb 2, 6 AM $ 0.000495
-0.28%
$ 365,331 $ 1.02 million
Feb 2, 5 AM $ 0.000496
-0.16%
$ 366,364 $ 1.03 million
Feb 2, 4 AM $ 0.000497
-0.15%
$ 366,948 $ 1.04 million
Feb 2, 3 AM $ 0.000498
+0.53%
$ 367,494 $ 1.06 million
Feb 2, 2 AM $ 0.000495
-0.30%
$ 365,599 $ 1.08 million
Feb 2, 1 AM $ 0.000497
+0.16%
$ 366,679 $ 1.08 million
Feb 2, 12 AM $ 0.000496
-0.13%
$ 366,109 $ 1.08 million
Feb 1, 11 PM $ 0.000497
-0.32%
$ 366,584 $ 1.08 million
Feb 1, 10 PM $ 0.000498
+0.08%
$ 367,774 $ 1.09 million
Feb 1, 9 PM $ 0.000498
+0.00%
$ 367,478 $ 1.12 million
Feb 1, 8 PM $ 0.000498
+0.17%
$ 367,470 $ 1.13 million
Feb 1, 7 PM $ 0.000497
-0.10%
$ 366,876 $ 1.13 million
Feb 1, 6 PM $ 0.000498
+0.03%
$ 367,232 $ 1.16 million
Feb 1, 5 PM $ 0.000497
-0.08%
$ 367,128 $ 1.2 million
Feb 1, 4 PM $ 0.000498
+0.11%
$ 367,419 $ 1.21 million
Feb 1, 3 PM $ 0.000497
-0.11%
$ 367,011 $ 1.22 million
Feb 1, 2 PM $ 0.000498
+0.16%
$ 367,409 $ 1.2 million
Feb 1, 1 PM $ 0.000497
-0.03%
$ 366,812 $ 1.17 million
Feb 1, 12 PM $ 0.000497
+0.12%
$ 366,918 $ 1.15 million
Feb 1, 11 AM $ 0.000497
-0.29%
$ 366,493 $ 1.15 million
Feb 1, 10 AM $ 0.000498
-0.09%
$ 368,134 $ 1.13 million
Feb 1, 9 AM $ 0.000498
-0.11%
$ 367,899 $ 1.08 million