ArtToken Historical Data

ART Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.000498
-0.11%
$ 367,899 $ 1.08 million
Feb 1, 8 AM $ 0.000499
+0.07%
$ 368,270 $ 1.08 million
Feb 1, 7 AM $ 0.000499
-0.17%
$ 368,024 $ 1.07 million
Feb 1, 6 AM $ 0.0005
+0.29%
$ 368,653 $ 1.03 million
Feb 1, 5 AM $ 0.000498
-0.22%
$ 367,581 $ 997,894
Feb 1, 4 AM $ 0.000499
+0.16%
$ 368,388 $ 990,497
Feb 1, 3 AM $ 0.000498
-0.13%
$ 367,798 $ 981,124
Feb 1, 2 AM $ 0.000499
+0.12%
$ 368,259 $ 959,875
Feb 1, 1 AM $ 0.000498
-0.12%
$ 367,811 $ 958,529
Feb 1, 12 AM $ 0.000499
+0.19%
$ 368,245 $ 956,646
Jan 31, 11 PM $ 0.000498
-0.26%
$ 367,554 $ 965,772
Jan 31, 10 PM $ 0.000499
+0.05%
$ 368,533 $ 955,530
Jan 31, 9 PM $ 0.000499
-0.06%
$ 368,347 $ 926,949
Jan 31, 8 PM $ 0.000499
+0.19%
$ 368,557 $ 911,770
Jan 31, 7 PM $ 0.000498
+0.15%
$ 367,875 $ 942,377
Jan 31, 6 PM $ 0.000498
-0.26%
$ 367,377 $ 951,480
Jan 31, 5 PM $ 0.000499
-0.05%
$ 368,331 $ 909,919
Jan 31, 4 PM $ 0.000499
+0.09%
$ 368,504 $ 879,162
Jan 31, 3 PM $ 0.000499
+0.46%
$ 368,183 $ 855,973
Jan 31, 2 PM $ 0.000497
-0.36%
$ 366,496 $ 861,881
Jan 31, 1 PM $ 0.000498
+0.31%
$ 367,793 $ 863,139
Jan 31, 12 PM $ 0.000497
-0.39%
$ 366,678 $ 865,355
Jan 31, 11 AM $ 0.000499
+0.00%
$ 368,124 $ 867,106
Jan 31, 10 AM $ 0.000499
+0.24%
$ 368,116 $ 901,529
Jan 31, 9 AM $ 0.000498
+0.04%
$ 367,209 $ 938,267
Jan 31, 8 AM $ 0.000497
-0.06%
$ 367,050 $ 938,587
Jan 31, 7 AM $ 0.000498
+0.01%
$ 367,270 $ 937,852
Jan 31, 6 AM $ 0.000498
-0.39%
$ 367,223 $ 951,615
Jan 31, 5 AM $ 0.0005
+0.24%
$ 368,663 $ 973,203
Jan 31, 4 AM $ 0.000498
-0.16%
$ 367,777 $ 946,553
Jan 31, 3 AM $ 0.000499
+0.09%
$ 368,356 $ 934,155
Jan 31, 2 AM $ 0.000499
-0.04%
$ 368,048 $ 970,745
Jan 31, 1 AM $ 0.000499
+0.03%
$ 368,181 $ 972,624
Jan 31, 12 AM $ 0.000499
-0.03%
$ 368,097 $ 973,732
Jan 30, 11 PM $ 0.000499
+0.09%
$ 368,202 $ 949,905
Jan 30, 10 PM $ 0.000498
+0.07%
$ 367,862 $ 978,510
Jan 30, 9 PM $ 0.000498
-0.21%
$ 367,614 $ 1.02 million
Jan 30, 8 PM $ 0.000499
+0.03%
$ 368,394 $ 1.02 million
Jan 30, 7 PM $ 0.000499
+0.25%
$ 368,277 $ 1.01 million
Jan 30, 6 PM $ 0.000498
-0.32%
$ 367,361 $ 978,310
Jan 30, 5 PM $ 0.000499
+0.08%
$ 368,510 $ 989,546
Jan 30, 4 PM $ 0.000499
+0.11%
$ 368,221 $ 1.01 million
Jan 30, 3 PM $ 0.000498
+0.06%
$ 367,798 $ 1.04 million
Jan 30, 2 PM $ 0.000498
-0.18%
$ 367,579 $ 1.06 million
Jan 30, 1 PM $ 0.000499
+0.04%
$ 368,237 $ 1.06 million
Jan 30, 12 PM $ 0.000499
+0.15%
$ 368,105 $ 1.07 million
Jan 30, 11 AM $ 0.000498
+0.16%
$ 367,535 $ 1.09 million
Jan 30, 10 AM $ 0.000497
-0.07%
$ 366,949 $ 1.07 million
Jan 30, 9 AM $ 0.000498
-0.08%
$ 367,200 $ 1.04 million
Jan 30, 8 AM $ 0.000498
+0.07%
$ 367,505 $ 1.04 million