ArtToken Historical Data

ART Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.000498
+0.00%
$ 367,705 $ 947,764
Jan 28, 7 AM $ 0.000498
+0.06%
$ 367,714 $ 966,582
Jan 28, 6 AM $ 0.000498
+0.00%
$ 367,480 $ 990,462
Jan 28, 5 AM $ 0.000498
+0.15%
$ 367,492 $ 1.02 million
Jan 28, 4 AM $ 0.000497
-0.09%
$ 366,955 $ 1.03 million
Jan 28, 3 AM $ 0.000498
+0.12%
$ 367,294 $ 1.03 million
Jan 28, 2 AM $ 0.000497
-0.12%
$ 366,847 $ 1.03 million
Jan 28, 1 AM $ 0.000498
+0.02%
$ 367,304 $ 962,943
Jan 28, 12 AM $ 0.000498
+0.33%
$ 367,239 $ 970,906
Jan 27, 11 PM $ 0.000496
+0.45%
$ 366,037 $ 978,523
Jan 27, 10 PM $ 0.000494
+0.04%
$ 364,381 $ 972,911
Jan 27, 9 PM $ 0.000493
+0.15%
$ 364,045 $ 966,431
Jan 27, 8 PM $ 0.000492
+0.19%
$ 363,494 $ 951,709
Jan 27, 7 PM $ 0.000492
+0.29%
$ 363,048 $ 951,668
Jan 27, 6 PM $ 0.000491
-0.12%
$ 362,113 $ 951,519
Jan 27, 5 PM $ 0.000491
-0.03%
$ 362,605 $ 951,208
Jan 27, 4 PM $ 0.000491
+0.06%
$ 362,705 $ 950,439
Jan 27, 3 PM $ 0.000491
+0.10%
$ 362,475 $ 911,309
Jan 27, 2 PM $ 0.000491
+0.41%
$ 362,119 $ 877,969
Jan 27, 1 PM $ 0.000489
-0.16%
$ 360,634 $ 866,052
Jan 27, 12 PM $ 0.000489
+0.46%
$ 361,201 $ 873,957
Jan 27, 11 AM $ 0.000487
-0.30%
$ 359,534 $ 875,370
Jan 27, 10 AM $ 0.000489
-0.15%
$ 360,601 $ 872,725
Jan 27, 9 AM $ 0.000489
-0.06%
$ 361,126 $ 876,306
Jan 27, 8 AM $ 0.000489
+0.24%
$ 361,183 $ 930,444
Jan 27, 7 AM $ 0.000488
-0.08%
$ 360,329 $ 913,875
Jan 27, 6 AM $ 0.000489
-0.29%
$ 360,634 $ 890,477
Jan 27, 5 AM $ 0.00049
-0.16%
$ 361,675 $ 858,267
Jan 27, 4 AM $ 0.000491
+0.02%
$ 362,262 $ 851,195
Jan 27, 3 AM $ 0.000491
+0.05%
$ 362,192 $ 857,575
Jan 27, 2 AM $ 0.000491
-0.10%
$ 362,049 $ 856,820
Jan 27, 1 AM $ 0.000491
-0.03%
$ 362,400 $ 857,149
Jan 27, 12 AM $ 0.000491
-0.04%
$ 362,507 $ 818,609
Jan 26, 11 PM $ 0.000491
+0.19%
$ 362,942 $ 789,256
Jan 26, 10 PM $ 0.00049
+0.52%
$ 362,259 $ 803,605
Jan 26, 9 PM $ 0.000488
-0.23%
$ 360,395 $ 836,510
Jan 26, 8 PM $ 0.000489
-0.03%
$ 361,219 $ 866,025
Jan 26, 7 PM $ 0.000489
+0.10%
$ 361,319 $ 873,840
Jan 26, 6 PM $ 0.000489
+0.62%
$ 360,973 $ 874,018
Jan 26, 5 PM $ 0.000486
-0.22%
$ 358,788 $ 874,879
Jan 26, 4 PM $ 0.000487
+0.10%
$ 359,579 $ 875,452
Jan 26, 3 PM $ 0.000486
+0.07%
$ 359,191 $ 884,233
Jan 26, 2 PM $ 0.000486
-0.14%
$ 358,949 $ 895,034
Jan 26, 1 PM $ 0.000487
+0.26%
$ 359,434 $ 899,150
Jan 26, 12 PM $ 0.000485
-0.68%
$ 358,504 $ 895,701
Jan 26, 11 AM $ 0.000489
+0.24%
$ 360,961 $ 874,275
Jan 26, 10 AM $ 0.000487
-0.26%
$ 360,068 $ 862,546
Jan 26, 9 AM $ 0.000489
+0.08%
$ 360,990 $ 859,271
Jan 26, 8 AM $ 0.000488
-0.04%
$ 360,707 $ 855,659
Jan 26, 7 AM $ 0.000489
+0.24%
$ 360,866 $ 857,317