ArtToken Historical Data

ART Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.000489
+0.24%
$ 360,866 $ 857,317
Jan 26, 6 AM $ 0.000487
-0.15%
$ 360,002 $ 859,309
Jan 26, 5 AM $ 0.000488
-0.12%
$ 360,397 $ 860,904
Jan 26, 4 AM $ 0.000488
+0.25%
$ 360,823 $ 867,597
Jan 26, 3 AM $ 0.000487
+0.05%
$ 359,940 $ 863,365
Jan 26, 2 AM $ 0.000487
+0.04%
$ 359,767 $ 871,891
Jan 26, 1 AM $ 0.000487
-0.21%
$ 359,617 $ 874,068
Jan 26, 12 AM $ 0.000488
+0.40%
$ 360,379 $ 884,583
Jan 25, 11 PM $ 0.000486
-0.14%
$ 358,952 $ 887,464
Jan 25, 10 PM $ 0.000487
+0.24%
$ 359,450 $ 861,094
Jan 25, 9 PM $ 0.000485
-0.23%
$ 358,572 $ 830,179
Jan 25, 8 PM $ 0.000487
+0.41%
$ 359,395 $ 800,922
Jan 25, 7 PM $ 0.000485
-0.14%
$ 357,913 $ 800,169
Jan 25, 6 PM $ 0.000485
-0.11%
$ 358,431 $ 821,449
Jan 25, 5 PM $ 0.000486
+0.27%
$ 358,809 $ 823,217
Jan 25, 4 PM $ 0.000484
-0.04%
$ 357,830 $ 832,458
Jan 25, 3 PM $ 0.000485
+0.05%
$ 357,995 $ 858,263
Jan 25, 2 PM $ 0.000484
+0.12%
$ 357,811 $ 886,616
Jan 25, 1 PM $ 0.000484
-0.27%
$ 357,368 $ 890,914
Jan 25, 12 PM $ 0.000485
+0.15%
$ 358,343 $ 885,718
Jan 25, 11 AM $ 0.000484
-0.11%
$ 357,816 $ 891,467
Jan 25, 10 AM $ 0.000485
+0.24%
$ 358,243 $ 893,336
Jan 25, 9 AM $ 0.000484
-0.24%
$ 357,350 $ 896,745
Jan 25, 8 AM $ 0.000485
+0.40%
$ 358,228 $ 894,909
Jan 25, 7 AM $ 0.000483
-0.32%
$ 356,786 $ 927,622
Jan 25, 6 AM $ 0.000485
+0.33%
$ 357,948 $ 931,249
Jan 25, 5 AM $ 0.000483
-0.37%
$ 356,741 $ 944,300
Jan 25, 4 AM $ 0.000485
+0.22%
$ 358,048 $ 952,172
Jan 25, 3 AM $ 0.000484
+0.28%
$ 357,275 $ 966,502
Jan 25, 2 AM $ 0.000482
-0.30%
$ 356,282 $ 962,005
Jan 25, 1 AM $ 0.000484
+0.21%
$ 357,339 $ 971,706
Jan 25, 12 AM $ 0.000483
-0.02%
$ 356,588 $ 975,970
Jan 24, 11 PM $ 0.000483
+0.06%
$ 356,653 $ 985,839
Jan 24, 10 PM $ 0.000483
-0.10%
$ 356,435 $ 981,335
Jan 24, 9 PM $ 0.000483
+0.44%
$ 356,789 $ 985,186
Jan 24, 8 PM $ 0.000481
+0.12%
$ 355,250 $ 992,595
Jan 24, 7 PM $ 0.00048
-0.25%
$ 354,804 $ 1 million
Jan 24, 6 PM $ 0.000482
+0.12%
$ 355,704 $ 983,610
Jan 24, 5 PM $ 0.000481
+0.08%
$ 355,290 $ 980,925
Jan 24, 4 PM $ 0.000481
+0.22%
$ 355,014 $ 975,238
Jan 24, 3 PM $ 0.00048
-0.09%
$ 354,248 $ 938,794
Jan 24, 2 PM $ 0.00048
+0.39%
$ 354,554 $ 906,637
Jan 24, 1 PM $ 0.000478
-0.05%
$ 353,181 $ 905,730
Jan 24, 12 PM $ 0.000478
-0.18%
$ 353,350 $ 919,017
Jan 24, 11 AM $ 0.000479
+0.86%
$ 353,997 $ 930,019
Jan 24, 10 AM $ 0.000475
-0.05%
$ 350,984 $ 934,848
Jan 24, 9 AM $ 0.000475
+0.02%
$ 351,166 $ 929,872
Jan 24, 8 AM $ 0.000475
+0.23%
$ 351,094 $ 931,915
Jan 24, 7 AM $ 0.000474
-0.20%
$ 350,282 $ 905,199
Jan 24, 6 AM $ 0.000475
+0.01%
$ 350,994 $ 899,221