ArtToken Historical Data

ART Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.000478
-0.15%
$ 353,251 $ 958,958
Jan 22, 5 AM $ 0.000479
+0.06%
$ 353,774 $ 980,219
Jan 22, 4 AM $ 0.000479
-0.06%
$ 353,566 $ 989,372
Jan 22, 3 AM $ 0.000479
+0.11%
$ 353,766 $ 991,311
Jan 22, 2 AM $ 0.000478
-0.09%
$ 353,383 $ 991,001
Jan 22, 1 AM $ 0.000479
+0.02%
$ 353,719 $ 991,150
Jan 22, 12 AM $ 0.000479
-0.11%
$ 353,655 $ 988,214
Jan 21, 11 PM $ 0.000479
+0.00%
$ 354,074 $ 986,623
Jan 21, 10 PM $ 0.000479
-0.05%
$ 354,059 $ 1.03 million
Jan 21, 9 PM $ 0.00048
+0.10%
$ 354,242 $ 1.03 million
Jan 21, 8 PM $ 0.000479
+0.18%
$ 353,876 $ 994,219
Jan 21, 7 PM $ 0.000478
+0.12%
$ 353,232 $ 958,218
Jan 21, 6 PM $ 0.000478
+0.02%
$ 352,799 $ 931,303
Jan 21, 5 PM $ 0.000477
-0.05%
$ 352,722 $ 933,076
Jan 21, 4 PM $ 0.000478
+0.27%
$ 352,882 $ 929,950
Jan 21, 3 PM $ 0.000476
-0.06%
$ 351,919 $ 931,608
Jan 21, 2 PM $ 0.000477
+0.18%
$ 352,144 $ 911,615
Jan 21, 1 PM $ 0.000476
+0.01%
$ 351,518 $ 911,054
Jan 21, 12 PM $ 0.000476
-0.12%
$ 351,486 $ 916,501
Jan 21, 11 AM $ 0.000476
+0.20%
$ 351,926 $ 907,930
Jan 21, 10 AM $ 0.000475
-0.37%
$ 351,237 $ 869,449
Jan 21, 9 AM $ 0.000477
-0.21%
$ 352,544 $ 851,901
Jan 21, 8 AM $ 0.000478
-0.07%
$ 353,296 $ 845,479
Jan 21, 7 AM $ 0.000479
-0.12%
$ 353,528 $ 842,085
Jan 21, 6 AM $ 0.000479
+0.28%
$ 353,959 $ 826,683
Jan 21, 5 AM $ 0.000478
+0.10%
$ 352,957 $ 805,843
Jan 21, 4 AM $ 0.000477
-0.12%
$ 352,605 $ 795,753
Jan 21, 3 AM $ 0.000478
+0.09%
$ 353,030 $ 792,934
Jan 21, 2 AM $ 0.000477
+0.17%
$ 352,672 $ 791,847
Jan 21, 1 AM $ 0.000477
-0.08%
$ 352,071 $ 800,220
Jan 21, 12 AM $ 0.000477
-0.33%
$ 352,361 $ 800,220
Jan 20, 11 PM $ 0.000479
+0.17%
$ 353,500 $ 799,488
Jan 20, 10 PM $ 0.000478
-0.09%
$ 352,922 $ 760,340
Jan 20, 9 PM $ 0.000478
+0.04%
$ 353,232 $ 733,704
Jan 20, 8 PM $ 0.000478
+0.20%
$ 353,091 $ 736,276
Jan 20, 7 PM $ 0.000477
-0.08%
$ 352,395 $ 732,810
Jan 20, 6 PM $ 0.000477
+0.93%
$ 352,682 $ 727,978
Jan 20, 5 PM $ 0.000473
-3.63%
$ 349,440 $ 726,424
Jan 20, 4 PM $ 0.000491
-0.40%
$ 362,595 $ 722,409
Jan 20, 3 PM $ 0.000493
-0.06%
$ 364,058 $ 720,411
Jan 20, 2 PM $ 0.000493
+0.60%
$ 364,263 $ 717,391
Jan 20, 1 PM $ 0.00049
-1.02%
$ 362,080 $ 716,206
Jan 20, 12 PM $ 0.000495
+0.12%
$ 365,800 $ 715,242
Jan 20, 11 AM $ 0.000495
-0.21%
$ 365,368 $ 714,549
Jan 20, 10 AM $ 0.000496
-0.10%
$ 366,130 $ 711,204
Jan 20, 9 AM $ 0.000496
+0.11%
$ 366,488 $ 711,845
Jan 20, 8 AM $ 0.000496
-0.12%
$ 366,100 $ 712,165
Jan 20, 7 AM $ 0.000496
+0.06%
$ 366,541 $ 712,167
Jan 20, 6 AM $ 0.000496
+0.23%
$ 366,279 $ 712,345
Jan 20, 5 AM $ 0.000495
-0.18%
$ 365,426 $ 712,655