ArtToken Historical Data

ART Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.000495
-0.18%
$ 365,426 $ 712,655
Jan 20, 4 AM $ 0.000496
+0.16%
$ 366,083 $ 713,961
Jan 20, 3 AM $ 0.000495
-0.12%
$ 365,495 $ 714,994
Jan 20, 2 AM $ 0.000495
-0.12%
$ 365,896 $ 718,839
Jan 20, 1 AM $ 0.000496
+0.44%
$ 366,359 $ 710,177
Jan 20, 12 AM $ 0.000494
-0.17%
$ 364,741 $ 710,841
Jan 19, 11 PM $ 0.000495
+0.08%
$ 365,435 $ 712,949
Jan 19, 10 PM $ 0.000494
+0.34%
$ 365,133 $ 711,303
Jan 19, 9 PM $ 0.000492
-1.09%
$ 363,948 $ 707,527
Jan 19, 8 PM $ 0.000498
+0.53%
$ 367,900 $ 706,408
Jan 19, 7 PM $ 0.000495
-0.58%
$ 365,960 $ 706,500
Jan 19, 6 PM $ 0.000498
+0.56%
$ 368,086 $ 706,529
Jan 19, 5 PM $ 0.000495
-0.11%
$ 366,039 $ 706,245
Jan 19, 4 PM $ 0.000496
-0.09%
$ 366,446 $ 705,698
Jan 19, 3 PM $ 0.000496
-0.08%
$ 366,765 $ 703,409
Jan 19, 2 PM $ 0.000497
+0.11%
$ 367,061 $ 698,572
Jan 19, 1 PM $ 0.000496
+0.12%
$ 366,648 $ 698,872
Jan 19, 12 PM $ 0.000496
-0.16%
$ 366,225 $ 695,622
Jan 19, 11 AM $ 0.000496
-0.04%
$ 366,799 $ 698,439
Jan 19, 10 AM $ 0.000497
+0.13%
$ 366,938 $ 701,470
Jan 19, 9 AM $ 0.000496
-0.14%
$ 366,437 $ 717,226
Jan 19, 8 AM $ 0.000497
+0.39%
$ 366,952 $ 713,527
Jan 19, 7 AM $ 0.000495
+0.08%
$ 365,525 $ 718,661
Jan 19, 6 AM $ 0.000494
-0.30%
$ 365,227 $ 733,876
Jan 19, 5 AM $ 0.000496
+0.22%
$ 366,341 $ 733,344
Jan 19, 4 AM $ 0.000495
-0.10%
$ 365,536 $ 739,195
Jan 19, 3 AM $ 0.000495
+0.06%
$ 365,919 $ 760,831
Jan 19, 2 AM $ 0.000495
-0.17%
$ 365,687 $ 801,603
Jan 19, 1 AM $ 0.000496
+0.29%
$ 366,310 $ 806,725
Jan 19, 12 AM $ 0.000494
-0.24%
$ 365,242 $ 805,701
Jan 18, 11 PM $ 0.000495
+0.48%
$ 366,103 $ 812,477
Jan 18, 10 PM $ 0.000493
-0.19%
$ 364,369 $ 820,852
Jan 18, 9 PM $ 0.000494
-0.57%
$ 365,057 $ 820,473
Jan 18, 8 PM $ 0.000497
-0.28%
$ 367,156 $ 851,982
Jan 18, 7 PM $ 0.000498
+0.19%
$ 368,164 $ 866,612
Jan 18, 6 PM $ 0.000497
-0.11%
$ 367,416 $ 871,218
Jan 18, 5 PM $ 0.000498
+0.25%
$ 367,884 $ 870,559
Jan 18, 4 PM $ 0.000497
+0.25%
$ 366,948 $ 879,231
Jan 18, 3 PM $ 0.000495
+0.33%
$ 366,040 $ 880,084
Jan 18, 2 PM $ 0.000494
+0.02%
$ 364,884 $ 889,042
Jan 18, 1 PM $ 0.000494
+0.10%
$ 364,810 $ 928,093
Jan 18, 12 PM $ 0.000493
-0.29%
$ 364,426 $ 963,875
Jan 18, 11 AM $ 0.000495
+0.00%
$ 365,470 $ 985,399
Jan 18, 10 AM $ 0.000495
-0.37%
$ 365,475 $ 995,353
Jan 18, 9 AM $ 0.000496
-0.47%
$ 366,898 $ 987,036
Jan 18, 8 AM $ 0.000499
+0.10%
$ 368,574 $ 992,288
Jan 18, 7 AM $ 0.000498
+0.00%
$ 368,214 $ 993,062
Jan 18, 6 AM $ 0.000498
+0.24%
$ 368,198 $ 979,566
Jan 18, 5 AM $ 0.000497
-0.08%
$ 367,323 $ 980,023
Jan 18, 4 AM $ 0.000498
+0.12%
$ 367,626 $ 974,128