ArtToken Historical Data

ART Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.000498
+0.12%
$ 367,626 $ 974,128
Jan 18, 3 AM $ 0.000497
-0.13%
$ 367,222 $ 955,065
Jan 18, 2 AM $ 0.000498
+0.05%
$ 367,691 $ 923,565
Jan 18, 1 AM $ 0.000497
+0.30%
$ 367,514 $ 918,266
Jan 18, 12 AM $ 0.000496
-0.11%
$ 366,410 $ 934,019
Jan 17, 11 PM $ 0.000496
-0.07%
$ 367,262 $ 933,954
Jan 17, 10 PM $ 0.000497
+0.27%
$ 367,502 $ 969,953
Jan 17, 9 PM $ 0.000495
+0.21%
$ 366,529 $ 988,668
Jan 17, 8 PM $ 0.000494
-0.29%
$ 365,755 $ 974,418
Jan 17, 7 PM $ 0.000496
-0.92%
$ 366,811 $ 960,561
Jan 17, 6 PM $ 0.0005
+0.40%
$ 370,252 $ 956,143
Jan 17, 5 PM $ 0.000498
+0.63%
$ 368,763 $ 959,222
Jan 17, 4 PM $ 0.000495
-0.13%
$ 366,450 $ 950,141
Jan 17, 3 PM $ 0.000496
+0.01%
$ 366,924 $ 951,812
Jan 17, 2 PM $ 0.000496
+0.02%
$ 366,880 $ 950,715
Jan 17, 1 PM $ 0.000496
-0.28%
$ 366,802 $ 954,851
Jan 17, 12 PM $ 0.000497
-0.37%
$ 367,831 $ 959,166
Jan 17, 11 AM $ 0.000499
-0.04%
$ 369,224 $ 974,686
Jan 17, 10 AM $ 0.000499
+0.03%
$ 369,353 $ 983,848
Jan 17, 9 AM $ 0.000499
-0.06%
$ 369,235 $ 992,152
Jan 17, 8 AM $ 0.000499
+0.10%
$ 369,439 $ 1.02 million
Jan 17, 7 AM $ 0.000499
-0.13%
$ 369,065 $ 1.05 million
Jan 17, 6 AM $ 0.000499
-0.08%
$ 369,539 $ 1.07 million
Jan 17, 5 AM $ 0.0005
+0.33%
$ 369,844 $ 1.11 million
Jan 17, 4 AM $ 0.000498
-0.43%
$ 368,626 $ 1.14 million
Jan 17, 3 AM $ 0.0005
+0.62%
$ 370,358 $ 1.15 million
Jan 17, 2 AM $ 0.000497
+0.02%
$ 367,942 $ 1.17 million
Jan 17, 1 AM $ 0.000497
+0.08%
$ 367,881 $ 1.2 million
Jan 17, 12 AM $ 0.000497
-0.02%
$ 367,569 $ 1.2 million
Jan 16, 11 PM $ 0.000497
+0.06%
$ 367,643 $ 1.19 million
Jan 16, 10 PM $ 0.000497
-0.46%
$ 367,423 $ 1.15 million
Jan 16, 9 PM $ 0.000499
-0.36%
$ 369,106 $ 1.14 million
Jan 16, 8 PM $ 0.000501
-0.03%
$ 370,422 $ 1.13 million
Jan 16, 7 PM $ 0.000501
-0.03%
$ 370,534 $ 1.13 million
Jan 16, 6 PM $ 0.000501
+0.46%
$ 370,656 $ 1.13 million
Jan 16, 5 PM $ 0.000499
+0.13%
$ 368,978 $ 1.13 million
Jan 16, 4 PM $ 0.000498
+0.74%
$ 368,449 $ 1.13 million
Jan 16, 3 PM $ 0.000494
-2.83%
$ 365,751 $ 1.13 million
Jan 16, 2 PM $ 0.000509
-0.12%
$ 376,373 $ 1.13 million
Jan 16, 1 PM $ 0.000509
+0.12%
$ 376,833 $ 1.13 million
Jan 16, 12 PM $ 0.000509
-0.24%
$ 376,397 $ 1.12 million
Jan 16, 11 AM $ 0.00051
-0.69%
$ 377,306 $ 1.08 million
Jan 16, 10 AM $ 0.000514
-0.08%
$ 379,958 $ 1.06 million
Jan 16, 9 AM $ 0.000514
-0.55%
$ 380,295 $ 1.05 million
Jan 16, 8 AM $ 0.000517
+0.00%
$ 382,386 $ 1.02 million
Jan 16, 7 AM $ 0.000517
+0.30%
$ 382,382 $ 990,521
Jan 16, 6 AM $ 0.000515
-0.32%
$ 381,232 $ 1 million
Jan 16, 5 AM $ 0.000517
-0.34%
$ 382,465 $ 981,596
Jan 16, 4 AM $ 0.000519
-0.45%
$ 383,769 $ 953,959
Jan 16, 3 AM $ 0.000521
+0.79%
$ 385,519 $ 939,679