ArtToken Historical Data

ART Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.000519
-0.45%
$ 383,769 $ 953,959
Jan 16, 3 AM $ 0.000521
+0.79%
$ 385,519 $ 939,679
Jan 16, 2 AM $ 0.000517
-2.05%
$ 382,502 $ 916,921
Jan 16, 1 AM $ 0.000528
-0.14%
$ 390,506 $ 900,871
Jan 16, 12 AM $ 0.000529
+0.10%
$ 391,064 $ 891,327
Jan 15, 11 PM $ 0.000528
-0.12%
$ 387,933 $ 902,084
Jan 15, 10 PM $ 0.000529
+0.02%
$ 388,389 $ 901,893
Jan 15, 9 PM $ 0.000529
-0.07%
$ 388,324 $ 893,267
Jan 15, 8 PM $ 0.000529
+0.02%
$ 388,605 $ 905,394
Jan 15, 7 PM $ 0.000529
-0.01%
$ 388,513 $ 909,607
Jan 15, 6 PM $ 0.000529
+0.22%
$ 388,565 $ 926,531
Jan 15, 5 PM $ 0.000528
+0.32%
$ 387,697 $ 928,895
Jan 15, 4 PM $ 0.000526
-0.18%
$ 386,488 $ 932,247
Jan 15, 3 PM $ 0.000527
+0.13%
$ 387,177 $ 959,674
Jan 15, 2 PM $ 0.000526
-0.15%
$ 386,684 $ 993,336
Jan 15, 1 PM $ 0.000527
-0.04%
$ 387,258 $ 971,636
Jan 15, 12 PM $ 0.000527
-0.14%
$ 387,406 $ 972,215
Jan 15, 11 AM $ 0.000528
+0.20%
$ 387,968 $ 1 million
Jan 15, 10 AM $ 0.000527
+0.12%
$ 387,202 $ 1 million
Jan 15, 9 AM $ 0.000526
-0.04%
$ 386,748 $ 998,194
Jan 15, 8 AM $ 0.000527
+0.07%
$ 386,914 $ 995,857
Jan 15, 7 AM $ 0.000526
-0.56%
$ 386,675 $ 992,796
Jan 15, 6 AM $ 0.000529
+0.27%
$ 388,833 $ 964,015
Jan 15, 5 AM $ 0.000528
+0.20%
$ 387,795 $ 960,004
Jan 15, 4 AM $ 0.000527
+0.00%
$ 387,003 $ 987,057
Jan 15, 3 AM $ 0.000527
+0.06%
$ 386,986 $ 992,328
Jan 15, 2 AM $ 0.000526
-0.06%
$ 386,767 $ 986,472
Jan 15, 1 AM $ 0.000527
+0.08%
$ 387,016 $ 1 million
Jan 15, 12 AM $ 0.000526
-0.25%
$ 386,726 $ 1.03 million
Jan 14, 11 PM $ 0.000528
+0.05%
$ 387,753 $ 1.02 million
Jan 14, 10 PM $ 0.000527
-0.15%
$ 387,545 $ 1.05 million
Jan 14, 9 PM $ 0.000528
-0.07%
$ 388,118 $ 1.07 million
Jan 14, 8 PM $ 0.000529
+0.48%
$ 388,380 $ 1.05 million
Jan 14, 7 PM $ 0.000526
-0.01%
$ 386,507 $ 1.06 million
Jan 14, 6 PM $ 0.000526
+0.13%
$ 386,551 $ 1.07 million
Jan 14, 5 PM $ 0.000525
+0.01%
$ 386,058 $ 1.08 million
Jan 14, 4 PM $ 0.000525
-0.01%
$ 386,038 $ 1.07 million
Jan 14, 3 PM $ 0.000525
-0.29%
$ 386,059 $ 1.05 million
Jan 14, 2 PM $ 0.000527
-0.41%
$ 387,197 $ 1 million
Jan 14, 1 PM $ 0.000529
+0.07%
$ 388,790 $ 984,285
Jan 14, 12 PM $ 0.000529
+0.07%
$ 388,524 $ 948,158
Jan 14, 11 AM $ 0.000528
+0.39%
$ 388,286 $ 937,849
Jan 14, 10 AM $ 0.000526
+0.23%
$ 386,790 $ 936,990
Jan 14, 9 AM $ 0.000525
+0.04%
$ 385,899 $ 936,912
Jan 14, 8 AM $ 0.000525
-0.17%
$ 385,763 $ 917,325
Jan 14, 7 AM $ 0.000526
+0.00%
$ 386,414 $ 892,195
Jan 14, 6 AM $ 0.000526
+0.42%
$ 386,432 $ 868,850
Jan 14, 5 AM $ 0.000524
-0.32%
$ 384,803 $ 844,743
Jan 14, 4 AM $ 0.000525
-0.09%
$ 386,037 $ 796,856
Jan 14, 3 AM $ 0.000526
+0.29%
$ 386,393 $ 767,411