ArtToken Historical Data

ART Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.000525
-0.03%
$ 385,633 $ 257,328
Jan 10, 1 AM $ 0.000525
-0.62%
$ 385,760 $ 257,823
Jan 10, 12 AM $ 0.000528
-0.02%
$ 389,436 $ 253,870
Jan 9, 11 PM $ 0.000528
+0.08%
$ 388,225 $ 234,428
Jan 9, 10 PM $ 0.000528
+0.24%
$ 387,927 $ 213,482
Jan 9, 9 PM $ 0.000527
+0.74%
$ 386,979 $ 206,086
Jan 9, 8 PM $ 0.000523
-0.28%
$ 384,143 $ 206,124
Jan 9, 7 PM $ 0.000524
+0.02%
$ 385,219 $ 194,023
Jan 9, 6 PM $ 0.000524
+0.12%
$ 385,134 $ 192,214
Jan 9, 5 PM $ 0.000523
-0.01%
$ 384,673 $ 191,595
Jan 9, 4 PM $ 0.000523
-0.70%
$ 384,662 $ 159,121
Jan 9, 3 PM $ 0.000527
+0.00%
$ 387,367 $ 137,896
Jan 9, 2 PM $ 0.000527
-0.01%
$ 387,369 $ 138,581
Jan 9, 1 PM $ 0.000527
+1.15%
$ 387,426 $ 135,550
Jan 9, 12 PM $ 0.000521
-0.15%
$ 382,981 $ 130,655
Jan 9, 11 AM $ 0.000522
+0.02%
$ 383,520 $ 130,491
Jan 9, 10 AM $ 0.000522
-0.96%
$ 383,541 $ 176,399
Jan 9, 9 AM $ 0.000527
+0.82%
$ 387,196 $ 223,979
Jan 9, 8 AM $ 0.000523
-0.05%
$ 384,036 $ 247,687
Jan 9, 7 AM $ 0.000523
+0.01%
$ 384,234 $ 274,765
Jan 9, 6 AM $ 0.000523
+0.06%
$ 384,186 $ 295,904
Jan 9, 5 AM $ 0.000522
+0.02%
$ 383,956 $ 320,482
Jan 9, 4 AM $ 0.000522
-0.01%
$ 383,883 $ 325,741
Jan 9, 3 AM $ 0.000522
+0.00%
$ 383,926 $ 358,232
Jan 9, 2 AM $ 0.000522
-0.29%
$ 383,966 $ 372,366
Jan 9, 1 AM $ 0.000524
-0.84%
$ 385,000 $ 399,102
Jan 9, 12 AM $ 0.000528
+0.82%
$ 388,357 $ 427,223
Jan 8, 11 PM $ 0.000524
-0.12%
$ 385,151 $ 474,856
Jan 8, 10 PM $ 0.000525
-0.09%
$ 385,654 $ 517,850
Jan 8, 9 PM $ 0.000525
-0.39%
$ 385,998 $ 568,652
Jan 8, 8 PM $ 0.000527
-0.15%
$ 387,524 $ 612,027
Jan 8, 7 PM $ 0.000528
-0.40%
$ 388,108 $ 612,080
Jan 8, 6 PM $ 0.00053
-2.57%
$ 389,669 $ 633,586
Jan 8, 5 PM $ 0.000544
+0.03%
$ 399,964 $ 702,888
Jan 8, 4 PM $ 0.000544
+0.95%
$ 399,860 $ 731,128
Jan 8, 3 PM $ 0.000539
-0.49%
$ 396,057 $ 753,356
Jan 8, 2 PM $ 0.000542
-0.51%
$ 398,039 $ 764,994
Jan 8, 1 PM $ 0.000544
+0.24%
$ 400,080 $ 803,836
Jan 8, 12 PM $ 0.000543
-0.15%
$ 399,101 $ 814,784
Jan 8, 11 AM $ 0.000544
+0.02%
$ 399,721 $ 813,066
Jan 8, 10 AM $ 0.000544
-0.41%
$ 399,628 $ 767,252
Jan 8, 9 AM $ 0.000546
+0.75%
$ 401,283 $ 750,725
Jan 8, 8 AM $ 0.000542
-0.97%
$ 398,311 $ 764,964
Jan 8, 7 AM $ 0.000547
+0.00%
$ 402,216 $ 780,331
Jan 8, 6 AM $ 0.000547
+0.50%
$ 402,213 $ 796,143
Jan 8, 5 AM $ 0.000545
-0.63%
$ 401,702 $ 792,702
Jan 8, 4 AM $ 0.000548
-0.22%
$ 402,771 $ 824,370
Jan 8, 3 AM $ 0.000549
+0.52%
$ 403,678 $ 813,603
Jan 8, 2 AM $ 0.000546
+1.01%
$ 401,599 $ 835,575
Jan 8, 1 AM $ 0.000541
-0.22%
$ 397,593 $ 850,317