ArtToken Historical Data

ART Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.000552
+0.01%
$ 408,439 $ 564,252
Jan 6, 12 AM $ 0.000552
+0.11%
$ 408,334 $ 564,505
Jan 5, 11 PM $ 0.000551
+0.03%
$ 407,934 $ 530,628
Jan 5, 10 PM $ 0.000551
-1.44%
$ 407,823 $ 541,679
Jan 5, 9 PM $ 0.000559
-0.08%
$ 413,797 $ 545,847
Jan 5, 8 PM $ 0.00056
+2.04%
$ 414,145 $ 546,760
Jan 5, 7 PM $ 0.000549
-8.26%
$ 405,852 $ 544,802
Jan 5, 6 PM $ 0.000598
+10.43%
$ 442,314 $ 541,880
Jan 5, 5 PM $ 0.000541
+17.39%
$ 400,600 $ 529,681
Jan 5, 4 PM $ 0.000461
-1.81%
$ 341,246 $ 530,123
Jan 5, 3 PM $ 0.00047
+0.00%
$ 347,545 $ 548,696
Jan 5, 2 PM $ 0.00047
+2.02%
$ 347,549 $ 566,558
Jan 5, 1 PM $ 0.00046
-1.95%
$ 340,604 $ 576,911
Jan 5, 12 PM $ 0.00047
+2.12%
$ 347,454 $ 585,066
Jan 5, 11 AM $ 0.00046
-6.15%
$ 340,249 $ 600,849
Jan 5, 10 AM $ 0.000486
+5.57%
$ 359,516 $ 591,385
Jan 5, 9 AM $ 0.00046
+1.93%
$ 340,563 $ 575,768
Jan 5, 8 AM $ 0.000452
-1.68%
$ 334,106 $ 569,226
Jan 5, 7 AM $ 0.000459
-2.25%
$ 339,804 $ 571,990
Jan 5, 6 AM $ 0.00047
-3.81%
$ 347,615 $ 565,366
Jan 5, 5 AM $ 0.000488
+1.79%
$ 361,394 $ 561,030
Jan 5, 4 AM $ 0.00048
+0.10%
$ 355,039 $ 563,339
Jan 5, 3 AM $ 0.000479
-0.04%
$ 354,696 $ 563,406
Jan 5, 2 AM $ 0.00048
+1.84%
$ 354,885 $ 570,004
Jan 5, 1 AM $ 0.000471
+0.01%
$ 348,452 $ 580,077
Jan 5, 12 AM $ 0.000471
+2.07%
$ 348,295 $ 585,491
Jan 4, 11 PM $ 0.000461
-3.65%
$ 341,247 $ 585,791
Jan 4, 10 PM $ 0.000479
+1.76%
$ 354,174 $ 584,527
Jan 4, 9 PM $ 0.00047
-2.14%
$ 348,051 $ 585,224
Jan 4, 8 PM $ 0.000481
+0.05%
$ 355,672 $ 582,304
Jan 4, 7 PM $ 0.00048
+2.16%
$ 355,511 $ 582,164
Jan 4, 6 PM $ 0.00047
+0.46%
$ 347,396 $ 578,209
Jan 4, 5 PM $ 0.000468
+1.67%
$ 346,417 $ 575,270
Jan 4, 4 PM $ 0.000461
-3.84%
$ 340,739 $ 579,092
Jan 4, 3 PM $ 0.000479
-0.12%
$ 354,338 $ 586,380
Jan 4, 2 PM $ 0.000479
-1.78%
$ 354,771 $ 584,370
Jan 4, 1 PM $ 0.000488
+3.45%
$ 361,189 $ 588,046
Jan 4, 12 PM $ 0.000472
-3.87%
$ 349,146 $ 593,191
Jan 4, 11 AM $ 0.000491
+0.04%
$ 363,219 $ 595,162
Jan 4, 10 AM $ 0.000491
+0.06%
$ 363,069 $ 608,628
Jan 4, 9 AM $ 0.00049
+0.00%
$ 362,864 $ 632,927
Jan 4, 8 AM $ 0.00049
-1.76%
$ 362,877 $ 642,728
Jan 4, 7 AM $ 0.000499
+0.05%
$ 369,372 $ 646,302
Jan 4, 6 AM $ 0.000499
-3.55%
$ 369,196 $ 656,589
Jan 4, 5 AM $ 0.000517
+1.78%
$ -- $ 668,305
Jan 4, 4 AM $ 0.000508
+1.77%
$ -- $ 666,226
Jan 4, 3 AM $ 0.000499
-0.03%
$ -- $ 668,449
Jan 4, 2 AM $ 0.0005
-1.87%
$ -- $ 669,662
Jan 4, 1 AM $ 0.000509
-0.04%
$ 376,703 $ 658,589
Jan 4, 12 AM $ 0.000509
+2.03%
$ -- $ 643,982