ArtToken Historical Data

ART Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.000509
+2.03%
$ -- $ 643,982
Jan 3, 11 PM $ 0.000499
-5.53%
$ 369,385 $ 632,128
Jan 3, 10 PM $ 0.000528
+5.46%
$ 391,046 $ 612,477
Jan 3, 9 PM $ 0.000501
-3.29%
$ 370,795 $ 608,129
Jan 3, 8 PM $ 0.000518
+3.69%
$ 383,407 $ 616,523
Jan 3, 7 PM $ 0.0005
+1.83%
$ 369,769 $ 620,156
Jan 3, 6 PM $ 0.000491
-0.46%
$ 363,069 $ 627,010
Jan 3, 5 PM $ 0.000493
+2.17%
$ 364,568 $ 103,938
Jan 3, 4 PM $ 0.000483
-3.66%
$ 357,036 $ 603,059
Jan 3, 3 PM $ 0.000501
-0.46%
$ 370,622 $ 592,708
Jan 3, 2 PM $ 0.000503
+0.42%
$ 372,284 $ 551,115
Jan 3, 1 PM $ 0.000501
-1.71%
$ 370,728 $ 577,689
Jan 3, 12 PM $ 0.00051
-3.74%
$ 377,086 $ 563,979
Jan 3, 11 AM $ 0.00053
+1.42%
$ 391,816 $ 548,760
Jan 3, 10 AM $ 0.000522
+8.02%
$ 386,341 $ 103,497
Jan 3, 9 AM $ 0.000483
-8.16%
$ 357,665 $ 514,500
Jan 3, 8 AM $ 0.000526
-3.71%
$ 389,429 $ 513,449
Jan 3, 7 AM $ 0.000547
+5.03%
$ 404,454 $ 505,730
Jan 3, 6 AM $ 0.00052
+0.73%
$ 385,074 $ 495,822
Jan 3, 5 AM $ 0.000517
+5.04%
$ 382,295 $ 483,677
Jan 3, 4 AM $ 0.000492
-4.86%
$ 363,941 $ 465,858
Jan 3, 3 AM $ 0.000517
-2.36%
$ 383,073 $ 433,784
Jan 3, 2 AM $ 0.000529
+8.04%
$ 391,710 $ 432,950
Jan 3, 1 AM $ 0.00049
+1.35%
$ 362,559 $ 442,426
Jan 3, 12 AM $ 0.000484
+2.81%
$ 357,751 $ 449,210
Jan 2, 11 PM $ 0.00047
+6.49%
$ 348,036 $ 455,531
Jan 2, 10 PM $ 0.000442
-1.52%
$ 326,814 $ 449,552
Jan 2, 9 PM $ 0.000448
-4.35%
$ 331,695 $ 427,911
Jan 2, 8 PM $ 0.000469
-2.41%
$ 346,765 $ 409,257
Jan 2, 7 PM $ 0.00048
+0.15%
$ 355,326 $ 389,818
Jan 2, 6 PM $ 0.00048
+0.00%
$ 354,792 $ 371,465
Jan 2, 5 PM $ 0.00048
-1.70%
$ 354,797 $ 376,247
Jan 2, 4 PM $ 0.000488
-0.15%
$ 361,025 $ 381,895
Jan 2, 3 PM $ 0.000489
-0.12%
$ 361,473 $ 384,396
Jan 2, 2 PM $ 0.000489
-0.24%
$ 361,810 $ 394,432
Jan 2, 1 PM $ 0.00049
-0.13%
$ 362,782 $ 403,634
Jan 2, 12 PM $ 0.000491
+2.19%
$ 363,237 $ 430,670
Jan 2, 11 AM $ 0.00048
+0.07%
$ 355,455 $ 442,862
Jan 2, 10 AM $ 0.00048
-0.26%
$ 355,209 $ 454,578
Jan 2, 9 AM $ 0.000481
+0.13%
$ 356,142 $ 469,064
Jan 2, 8 AM $ 0.000481
-0.11%
$ 355,692 $ 465,217
Jan 2, 7 AM $ 0.000481
+2.03%
$ 356,101 $ 468,235
Jan 2, 6 AM $ 0.000472
-1.93%
$ 349,025 $ 476,404
Jan 2, 5 AM $ 0.000481
+2.22%
$ 355,894 $ 484,362
Jan 2, 4 AM $ 0.000471
-3.56%
$ 348,153 $ 504,920
Jan 2, 3 AM $ 0.000488
+1.53%
$ 361,021 $ 493,131
Jan 2, 2 AM $ 0.000481
-2.08%
$ 355,573 $ 522,296
Jan 2, 1 AM $ 0.000491
-0.10%
$ 363,141 $ 535,358
Jan 2, 12 AM $ 0.000491
-0.10%
$ 363,473 $ 543,151
Jan 1, 11 PM $ 0.000492
+2.06%
$ 363,840 $ 551,824