ArtToken Historical Data

ART Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.000491
-0.10%
$ 363,473 $ 543,151
Jan 1, 11 PM $ 0.000492
+2.06%
$ 363,840 $ 551,824
Jan 1, 10 PM $ 0.000482
-0.15%
$ 356,507 $ 569,119
Jan 1, 9 PM $ 0.000482
+0.21%
$ 356,926 $ 590,930
Jan 1, 8 PM $ 0.000481
+1.99%
$ 356,165 $ 610,811
Jan 1, 7 PM $ 0.000472
-1.85%
$ 349,209 $ 628,106
Jan 1, 6 PM $ 0.000481
-0.01%
$ 355,787 $ 646,657
Jan 1, 5 PM $ 0.000481
-3.73%
$ 356,022 $ 634,446
Jan 1, 4 PM $ 0.0005
+0.28%
$ 369,808 $ 665,975
Jan 1, 3 PM $ 0.000498
-4.13%
$ 368,767 $ 666,482
Jan 1, 2 PM $ 0.00052
-3.82%
$ 384,162 $ 642,168
Jan 1, 1 PM $ 0.000541
+0.15%
$ 399,934 $ 664,269
Jan 1, 12 PM $ 0.00054
+3.49%
$ 399,341 $ 662,672
Jan 1, 11 AM $ 0.000522
-1.39%
$ 385,880 $ 666,469
Jan 1, 10 AM $ 0.000529
+3.60%
$ 391,031 $ 670,344
Jan 1, 9 AM $ 0.000511
-3.45%
$ 377,722 $ 658,687
Jan 1, 8 AM $ 0.000529
+0.18%
$ 391,219 $ 681,512
Jan 1, 7 AM $ 0.000528
+6.01%
$ 390,525 $ 692,416
Jan 1, 6 AM $ 0.000498
-3.94%
$ 368,385 $ 690,416
Jan 1, 5 AM $ 0.000518
+5.48%
$ 383,485 $ 678,726
Jan 1, 4 AM $ 0.000491
-2.81%
$ 363,570 $ 667,771
Jan 1, 3 AM $ 0.000506
+6.82%
$ 374,201 $ 665,029
Jan 1, 2 AM $ 0.000473
-8.95%
$ 350,253 $ 665,057
Jan 1, 1 AM $ 0.00052
+9.16%
$ 384,745 $ 24,403
Jan 1, 12 AM $ 0.000476
-2.54%
$ 352,475 $ 660,415
Dec 31, 11 PM $ 0.000489
-9.98%
$ 361,719 $ 157,331
Dec 31, 9 PM $ 0.000559
+2.66%
$ 413,950 $ 529,036
Dec 31, 8 PM $ 0.000565
+6.84%
$ 417,868 $ 631,437
Dec 31, 7 PM $ 0.000529
+0.43%
$ 391,108 $ 647,932
Dec 31, 6 PM $ 0.000526
-4.32%
$ 389,334 $ 571,581
Dec 31, 5 PM $ 0.000577
+1.22%
$ 426,961 $ 559,615
Dec 31, 4 PM $ 0.00057
+0.06%
$ 421,830 $ 611,052
Dec 31, 3 PM $ 0.00057
+9.42%
$ 421,582 $ 658,593
Dec 31, 2 PM $ 0.000521
-5.55%
$ 385,296 $ 663,181
Dec 31, 1 PM $ 0.000551
+12.39%
$ 407,942 $ 664,049
Dec 31, 12 PM $ 0.000491
-11.71%
$ 362,982 $ 666,474
Dec 31, 11 AM $ 0.000556
+6.86%
$ 411,228 $ 660,517
Dec 31, 9 AM $ 0.000546
+10.36%
$ 403,775 $ 551,229
Dec 31, 8 AM $ 0.000494
+11.77%
$ 365,565 $ 619,588
Dec 31, 7 AM $ 0.000442
+10.83%
$ 327,254 $ 611,960
Dec 31, 1 AM $ 0.000466
+0.65%
$ 344,791 $ 9,200
Dec 31, 12 AM $ 0.000463
-6.09%
$ 342,571 $ 9,174
Dec 30, 11 PM $ 0.000497
-0.63%
$ 367,737 $ 570,517
Dec 30, 10 PM $ 0.000501
+0.04%
$ 370,588 $ 610,418
Dec 30, 9 PM $ 0.000501
-0.77%
$ 370,448 $ 610,942
Dec 30, 8 PM $ 0.000505
+0.86%
$ 373,320 $ 110,447
Dec 30, 7 PM $ 0.0005
-1.63%
$ 370,129 $ 626,264
Dec 30, 6 PM $ 0.000509
-1.00%
$ 376,289 $ 634,169
Dec 30, 5 PM $ 0.000492
-10.04%
$ 364,927 $ 591,581
Dec 30, 4 PM $ 0.000541
-9.69%
$ 400,169 $ 614,346