ArtToken Historical Data

ART Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.000541
-9.69%
$ 400,169 $ 614,346
Dec 30, 3 PM $ 0.000599
-0.52%
$ 443,075 $ 615,067
Dec 30, 2 PM $ 0.000602
-3.10%
$ 445,455 $ 613,497
Dec 30, 1 PM $ 0.000621
+5.41%
$ 459,683 $ 620,859
Dec 30, 12 PM $ 0.000589
-1.68%
$ 436,100 $ 618,063
Dec 30, 11 AM $ 0.000599
+5.16%
$ 444,650 $ 620,844
Dec 30, 10 AM $ 0.00057
+1.47%
$ 421,773 $ 624,627
Dec 30, 9 AM $ 0.000562
-1.32%
$ 415,644 $ 629,524
Dec 30, 8 AM $ 0.000568
-3.66%
$ 421,253 $ 638,689
Dec 30, 7 AM $ 0.00062
-0.01%
$ 458,481 $ 563,686
Dec 30, 6 AM $ 0.00062
-1.13%
$ 458,507 $ 670,353
Dec 30, 5 AM $ 0.000627
+3.78%
$ 463,733 $ 681,950
Dec 30, 4 AM $ 0.000604
+2.38%
$ 446,777 $ 695,291
Dec 30, 3 AM $ 0.00059
-2.24%
$ 436,479 $ 610,613
Dec 30, 2 AM $ 0.000603
-1.15%
$ 446,434 $ 706,790
Dec 30, 1 AM $ 0.00061
-0.25%
$ 451,641 $ 721,170
Dec 30, 12 AM $ 0.000612
+1.71%
$ 452,792 $ 725,852
Dec 29, 11 PM $ 0.000602
-0.39%
$ 445,229 $ 729,619
Dec 29, 10 PM $ 0.000604
-0.99%
$ 446,896 $ 17,737
Dec 29, 9 PM $ 0.00061
-0.47%
$ 451,355 $ 744,249
Dec 29, 8 PM $ 0.000613
-7.00%
$ 453,465 $ 740,222
Dec 29, 7 PM $ 0.000659
+1.41%
$ 487,579 $ 671,851
Dec 29, 6 PM $ 0.00065
-1.46%
$ 480,810 $ 761,381
Dec 29, 5 PM $ 0.000661
-0.56%
$ 488,744 $ 736,143
Dec 29, 4 PM $ 0.000664
+2.41%
$ 491,480 $ 738,207
Dec 29, 3 PM $ 0.000649
+1.85%
$ 479,909 $ 761,565
Dec 29, 2 PM $ 0.000637
-1.24%
$ 471,172 $ 762,129
Dec 29, 1 PM $ 0.000645
+0.81%
$ 477,086 $ 759,521
Dec 29, 12 PM $ 0.00064
+0.28%
$ 473,258 $ 768,794
Dec 29, 11 AM $ 0.000638
-6.26%
$ 471,925 $ 216,476
Dec 29, 10 AM $ 0.00068
-9.44%
$ 503,510 $ 800,264
Dec 29, 9 AM $ 0.000747
-12.60%
$ 552,956 $ 827,309
Dec 29, 8 AM $ 0.000855
+5.55%
$ 632,595 $ 824,047
Dec 29, 7 AM $ 0.000792
+1.02%
$ 585,790 $ 836,047
Dec 29, 6 AM $ 0.000784
+1.56%
$ 583,099 $ 837,271
Dec 29, 5 AM $ 0.000772
-9.21%
$ 570,753 $ 795,027
Dec 29, 3 AM $ 0.00089
+5.96%
$ 658,506 $ 608,271
Dec 29, 2 AM $ 0.00084
-9.74%
$ 621,437 $ 832,839
Dec 29, 1 AM $ 0.000931
-1.65%
$ 688,494 $ 825,227
Dec 29, 12 AM $ 0.000946
+8.75%
$ 700,045 $ 820,289
Dec 28, 11 PM $ 0.000835
-0.05%
$ 617,449 $ 796,531
Dec 28, 10 PM $ 0.000835
-0.28%
$ 617,758 $ 797,279
Dec 28, 9 PM $ 0.000837
-0.93%
$ 619,004 $ 799,016
Dec 28, 8 PM $ 0.000845
+2.70%
$ 625,268 $ 802,491
Dec 28, 7 PM $ 0.000823
+16.85%
$ 608,837 $ 800,540
Dec 28, 6 PM $ 0.000704
+3.05%
$ 521,042 $ 791,662
Dec 28, 5 PM $ 0.000683
-14.59%
$ 505,635 $ 788,223
Dec 28, 4 PM $ 0.0008
-1.95%
$ 591,990 $ 782,284
Dec 28, 3 PM $ 0.000816
-3.52%
$ 603,792 $ 774,765
Dec 28, 2 PM $ 0.000846
+3.58%
$ 625,850 $ 754,295