ArtToken Historical Data

ART Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.000846
+3.58%
$ 625,850 $ 754,295
Dec 28, 1 PM $ 0.000818
-0.59%
$ 605,112 $ 717,286
Dec 28, 12 PM $ 0.000824
-4.32%
$ 609,994 $ 734,839
Dec 28, 11 AM $ 0.000862
-0.22%
$ 633,241 $ 725,238
Dec 28, 10 AM $ 0.000864
+30.03%
$ 639,967 $ 673,622
Dec 28, 9 AM $ 0.000664
+4.82%
$ 491,376 $ 644,885
Dec 28, 8 AM $ 0.000633
+14.45%
$ 468,365 $ 648,642
Dec 28, 7 AM $ 0.000553
-2.73%
$ 408,237 $ 615,269
Dec 28, 6 AM $ 0.000569
-9.75%
$ 420,706 $ 623,647
Dec 28, 5 AM $ 0.00063
+22.78%
$ 466,133 $ 525,171
Dec 28, 4 AM $ 0.000513
+17.13%
$ 379,657 $ 589,076
Dec 28, 3 AM $ 0.000438
-0.07%
$ 324,121 $ 595,012
Dec 28, 2 AM $ 0.000438
-2.26%
$ 324,333 $ 596,831
Dec 28, 1 AM $ 0.000448
+1.97%
$ 331,872 $ 591,372
Dec 28, 12 AM $ 0.00044
-2.30%
$ 325,442 $ 568,695
Dec 27, 11 PM $ 0.00045
+2.19%
$ 333,112 $ 552,967
Dec 27, 10 PM $ 0.000441
+10.36%
$ 325,966 $ 543,087
Dec 27, 9 PM $ 0.000399
-5.01%
$ 295,697 $ 547,308
Dec 27, 8 PM $ 0.00042
-1.97%
$ 310,973 $ 545,085
Dec 27, 7 PM $ 0.000429
-2.50%
$ 317,290 $ 518,976
Dec 27, 6 PM $ 0.00044
-0.06%
$ 325,371 $ 513,223
Dec 27, 5 PM $ 0.00042
+7.14%
$ 310,756 $ 8,368
Dec 27, 4 PM $ 0.00041
+16.94%
$ 303,487 $ 457,866
Dec 27, 3 PM $ 0.000351
+0.09%
$ 259,518 $ 520,935
Dec 27, 2 PM $ 0.00035
-4.97%
$ 259,280 $ 523,182
Dec 27, 1 PM $ 0.000369
+2.59%
$ 273,161 $ 496,367
Dec 27, 12 PM $ 0.00036
-2.61%
$ 266,274 $ 497,938
Dec 27, 11 AM $ 0.00037
-5.58%
$ 273,403 $ 483,945
Dec 27, 10 AM $ 0.000391
+4.92%
$ 289,568 $ 503,974
Dec 27, 9 AM $ 0.000373
+0.80%
$ 275,981 $ 37,232
Dec 27, 8 AM $ 0.00037
-2.31%
$ 273,795 $ 520,168
Dec 27, 7 AM $ 0.000379
-2.42%
$ 280,276 $ 548,987
Dec 27, 6 AM $ 0.000388
-2.09%
$ 286,652 $ 576,504
Dec 27, 5 AM $ 0.000396
-1.74%
$ 293,353 $ 593,010
Dec 27, 4 AM $ 0.000403
+1.89%
$ 298,540 $ 630,711
Dec 27, 3 AM $ 0.000396
+1.58%
$ 293,017 $ 682,276
Dec 27, 2 AM $ 0.00039
-2.48%
$ 288,468 $ 452,279
Dec 27, 1 AM $ 0.0004
+1.49%
$ 295,796 $ 659,323
Dec 27, 12 AM $ 0.000394
+1.60%
$ 291,457 $ 657,034
Dec 26, 11 PM $ 0.000388
-1.78%
$ 286,869 $ 661,817
Dec 26, 10 PM $ 0.000395
+0.52%
$ 291,976 $ 657,600
Dec 26, 9 PM $ 0.000393
+0.41%
$ 290,593 $ 572,809
Dec 26, 8 PM $ 0.000391
+2.23%
$ 289,416 $ 648,898
Dec 26, 7 PM $ 0.000383
-1.17%
$ 283,087 $ 537,302
Dec 26, 6 PM $ 0.000387
-0.37%
$ 286,451 $ 520,604
Dec 26, 5 PM $ 0.000389
-0.12%
$ 287,885 $ 273,388
Dec 26, 4 PM $ 0.00039
+0.83%
$ 288,224 $ 604,701
Dec 26, 3 PM $ 0.000387
-2.97%
$ 285,953 $ 360,213
Dec 26, 2 PM $ 0.000398
-0.20%
$ 294,761 $ 601,665
Dec 26, 1 PM $ 0.000399
+2.49%
$ 295,347 $ 611,129