ArtToken Historical Data

ART Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.000398
-0.20%
$ 294,761 $ 601,665
Dec 26, 1 PM $ 0.000399
+2.49%
$ 295,347 $ 611,129
Dec 26, 12 PM $ 0.000389
+1.55%
$ 287,535 $ 611,122
Dec 26, 11 AM $ 0.000384
-16.62%
$ 283,728 $ 607,906
Dec 26, 10 AM $ 0.000452
-4.99%
$ 334,104 $ 279,682
Dec 26, 9 AM $ 0.000475
-0.81%
$ 351,662 $ 548,547
Dec 26, 8 AM $ 0.000479
-1.33%
$ 359,388 $ 514,408
Dec 26, 7 AM $ 0.000486
+3.31%
$ 358,550 $ 493,835
Dec 26, 6 AM $ 0.00047
+1.66%
$ 347,806 $ 453,671
Dec 26, 5 AM $ 0.000462
+0.71%
$ 342,140 $ 438,054
Dec 26, 4 AM $ 0.000459
-0.14%
$ 339,713 $ 386,396
Dec 26, 3 AM $ 0.00046
+1.50%
$ 340,194 $ 379,943
Dec 26, 2 AM $ 0.000453
-1.44%
$ 335,173 $ 374,113
Dec 26, 1 AM $ 0.00046
+0.15%
$ 340,080 $ 370,473
Dec 26, 12 AM $ 0.000459
+0.01%
$ 339,579 $ 363,473
Dec 25, 11 PM $ 0.000459
-0.01%
$ 339,556 $ 358,319
Dec 25, 10 PM $ 0.000459
+1.31%
$ 339,598 $ 348,895
Dec 25, 9 PM $ 0.000453
-1.22%
$ 335,337 $ 336,356
Dec 25, 8 PM $ 0.000459
-0.15%
$ 339,598 $ 320,028
Dec 25, 7 PM $ 0.00046
-0.01%
$ 339,986 $ 313,444
Dec 25, 6 PM $ 0.00046
-0.03%
$ 340,028 $ 308,755
Dec 25, 5 PM $ 0.00046
+0.13%
$ 340,137 $ 299,392
Dec 25, 4 PM $ 0.000459
-0.03%
$ 339,698 $ 297,582
Dec 25, 3 PM $ 0.000459
-0.06%
$ 339,814 $ 290,937
Dec 25, 2 PM $ 0.00046
-0.04%
$ 340,009 $ 283,849
Dec 25, 1 PM $ 0.00046
+0.04%
$ 340,134 $ 289,583
Dec 25, 12 PM $ 0.00046
-0.12%
$ 340,015 $ 280,117
Dec 25, 11 AM $ 0.00046
-0.04%
$ 340,434 $ 269,858
Dec 25, 10 AM $ 0.00046
+0.20%
$ 340,558 $ 258,385
Dec 25, 9 AM $ 0.000459
+0.05%
$ 339,894 $ 243,441
Dec 25, 8 AM $ 0.000459
-0.12%
$ 339,535 $ 227,765
Dec 25, 7 AM $ 0.00046
-0.06%
$ 340,161 $ 208,196
Dec 25, 6 AM $ 0.00046
-0.16%
$ 340,905 $ 196,006
Dec 25, 5 AM $ 0.000461
-0.01%
$ 340,892 $ 176,629
Dec 25, 4 AM $ 0.000461
-0.20%
$ 340,928 $ 157,524
Dec 25, 3 AM $ 0.000462
-0.68%
$ 341,600 $ 150,522
Dec 25, 2 AM $ 0.000465
+0.26%
$ 343,875 $ 146,982
Dec 25, 1 AM $ 0.000464
+0.07%
$ 343,325 $ 143,346
Dec 25, 12 AM $ 0.000464
+0.44%
$ 343,075 $ 141,967
Dec 24, 11 PM $ 0.000462
-0.16%
$ 341,584 $ 138,424
Dec 24, 10 PM $ 0.000462
-0.21%
$ 342,126 $ 137,622
Dec 24, 9 PM $ 0.000463
+0.04%
$ 342,855 $ 130,405
Dec 24, 8 PM $ 0.000463
+0.00%
$ 342,703 $ 136,156
Dec 24, 7 PM $ 0.000463
-0.13%
$ 342,758 $ 136,916
Dec 24, 6 PM $ 0.000464
-0.13%
$ 343,187 $ 147,174
Dec 24, 5 PM $ 0.000464
+0.17%
$ 343,644 $ 147,302
Dec 24, 4 PM $ 0.000464
-0.73%
$ 343,075 $ 154,679
Dec 24, 3 PM $ 0.000468
+0.88%
$ 345,783 $ 159,753
Dec 24, 2 PM $ 0.000463
-0.03%
$ 342,819 $ 168,374
Dec 24, 1 PM $ 0.000463
+0.05%
$ 342,936 $ 159,915