ArtToken Historical Data

ART Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.000463
+0.05%
$ 342,936 $ 159,915
Dec 24, 12 PM $ 0.000463
+0.06%
$ 342,585 $ 162,862
Dec 24, 11 AM $ 0.000463
-0.08%
$ 342,572 $ 165,509
Dec 24, 10 AM $ 0.000463
+0.10%
$ 342,836 $ 168,555
Dec 24, 9 AM $ 0.000463
-0.17%
$ 342,499 $ 169,492
Dec 24, 8 AM $ 0.000464
-0.97%
$ 343,068 $ 171,855
Dec 24, 7 AM $ 0.000468
+0.88%
$ 346,432 $ 172,693
Dec 24, 6 AM $ 0.000464
-0.11%
$ 343,405 $ 172,166
Dec 24, 5 AM $ 0.000465
+0.00%
$ 343,768 $ 176,524
Dec 24, 4 AM $ 0.000465
-0.01%
$ 343,773 $ 204,797
Dec 24, 3 AM $ 0.000465
-0.04%
$ 343,801 $ 205,657
Dec 24, 2 AM $ 0.000465
-0.01%
$ 343,949 $ 208,721
Dec 24, 1 AM $ 0.000465
+0.16%
$ 343,970 $ 211,404
Dec 24, 12 AM $ 0.000464
-0.86%
$ 343,418 $ 226,862
Dec 23, 11 PM $ 0.000468
+0.04%
$ 346,659 $ 230,546
Dec 23, 10 PM $ 0.000468
-0.04%
$ 346,236 $ 230,794
Dec 23, 9 PM $ 0.000468
-0.37%
$ 346,386 $ 234,236
Dec 23, 8 PM $ 0.00047
+0.23%
$ 347,672 $ 232,679
Dec 23, 7 PM $ 0.000469
-0.43%
$ 346,589 $ 229,943
Dec 23, 6 PM $ 0.000471
+0.00%
$ 348,334 $ 238,040
Dec 23, 5 PM $ 0.000471
+0.13%
$ 348,341 $ 246,433
Dec 23, 4 PM $ 0.00047
+0.14%
$ 347,906 $ 248,417
Dec 23, 3 PM $ 0.00047
-0.27%
$ 347,417 $ 250,397
Dec 23, 2 PM $ 0.000471
+0.08%
$ 348,366 $ 261,320
Dec 23, 1 PM $ 0.00047
-0.06%
$ 348,089 $ 287,997
Dec 23, 12 PM $ 0.000471
-0.17%
$ 348,281 $ 289,009
Dec 23, 11 AM $ 0.000472
-0.06%
$ 348,880 $ 287,435
Dec 23, 10 AM $ 0.000472
-0.58%
$ 349,103 $ 394,473
Dec 23, 9 AM $ 0.000475
-0.02%
$ 351,132 $ 458,276
Dec 23, 8 AM $ 0.000475
-0.16%
$ 351,194 $ 458,638
Dec 23, 7 AM $ 0.000475
-0.01%
$ 351,751 $ 459,616
Dec 23, 6 AM $ 0.000475
-0.18%
$ 351,790 $ 458,746
Dec 23, 5 AM $ 0.000476
+0.33%
$ 351,957 $ 459,391
Dec 23, 4 AM $ 0.000475
+0.02%
$ 351,258 $ 452,974
Dec 23, 3 AM $ 0.000475
-0.31%
$ 351,222 $ 469,483
Dec 23, 2 AM $ 0.000476
+0.14%
$ 352,274 $ 471,546
Dec 23, 1 AM $ 0.000475
-0.02%
$ 351,793 $ 469,036
Dec 23, 12 AM $ 0.000475
-0.19%
$ 351,812 $ 454,236
Dec 22, 11 PM $ 0.000476
+0.17%
$ 352,414 $ 450,567
Dec 22, 10 PM $ 0.000476
+0.61%
$ 351,956 $ 454,119
Dec 22, 9 PM $ 0.000473
-0.52%
$ 349,816 $ 453,146
Dec 22, 8 PM $ 0.000475
+0.71%
$ 351,647 $ 457,678
Dec 22, 7 PM $ 0.000472
-0.41%
$ 349,153 $ 465,403
Dec 22, 6 PM $ 0.000474
-0.37%
$ 350,574 $ 453,857
Dec 22, 5 PM $ 0.000476
+0.39%
$ 351,874 $ 450,183
Dec 22, 4 PM $ 0.000474
+0.53%
$ 350,914 $ 437,559
Dec 22, 3 PM $ 0.000471
-0.42%
$ 348,629 $ 428,303
Dec 22, 2 PM $ 0.000473
+0.85%
$ 350,084 $ 406,012
Dec 22, 1 PM $ 0.000469
+0.17%
$ 347,127 $ 380,317
Dec 22, 12 PM $ 0.000468
-0.63%
$ 346,550 $ 374,725