ArtToken Historical Data

ART Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.000469
+0.17%
$ 347,127 $ 380,317
Dec 22, 12 PM $ 0.000468
-0.63%
$ 346,550 $ 374,725
Dec 22, 11 AM $ 0.000471
+3.03%
$ 348,310 $ 376,380
Dec 22, 10 AM $ 0.000458
+0.20%
$ 338,503 $ 270,641
Dec 22, 9 AM $ 0.000457
+0.56%
$ 337,843 $ 204,409
Dec 22, 8 AM $ 0.000454
-0.53%
$ 335,973 $ 201,873
Dec 22, 7 AM $ 0.000457
-0.14%
$ 337,768 $ 200,064
Dec 22, 6 AM $ 0.000457
+0.41%
$ 338,226 $ 201,392
Dec 22, 5 AM $ 0.000455
-1.26%
$ 336,845 $ 196,184
Dec 22, 4 AM $ 0.000461
+1.83%
$ 341,145 $ 175,850
Dec 22, 3 AM $ 0.000453
+0.24%
$ 335,195 $ 161,850
Dec 22, 2 AM $ 0.000452
-0.01%
$ 334,284 $ 157,746
Dec 22, 1 AM $ 0.000452
-0.25%
$ 334,274 $ 157,656
Dec 22, 12 AM $ 0.000453
+0.24%
$ 335,113 $ 157,347
Dec 21, 11 PM $ 0.000452
+0.29%
$ 334,315 $ 156,709
Dec 21, 10 PM $ 0.000451
-0.13%
$ 333,343 $ 153,825
Dec 21, 9 PM $ 0.000451
+0.04%
$ 333,765 $ 151,867
Dec 21, 8 PM $ 0.000451
-0.07%
$ 333,625 $ 143,893
Dec 21, 7 PM $ 0.000451
+0.11%
$ 333,868 $ 138,741
Dec 21, 6 PM $ 0.000451
-0.23%
$ 333,485 $ 137,667
Dec 21, 5 PM $ 0.000452
+0.06%
$ 334,237 $ 130,906
Dec 21, 4 PM $ 0.000451
+0.00%
$ 334,024 $ 126,061
Dec 21, 3 PM $ 0.000451
+0.10%
$ 334,014 $ 127,347
Dec 21, 2 PM $ 0.000451
+0.24%
$ 333,686 $ 127,875
Dec 21, 1 PM $ 0.00045
-0.20%
$ 332,884 $ 120,353
Dec 21, 12 PM $ 0.000451
+0.01%
$ 333,546 $ 118,829
Dec 21, 11 AM $ 0.000451
-0.12%
$ 333,509 $ 112,160
Dec 21, 10 AM $ 0.000451
-0.19%
$ 333,912 $ 108,120
Dec 21, 9 AM $ 0.000452
-0.03%
$ 334,531 $ 106,738
Dec 21, 8 AM $ 0.000452
-0.54%
$ 334,620 $ 109,307
Dec 21, 7 AM $ 0.000455
+0.26%
$ 336,448 $ 109,224
Dec 21, 6 AM $ 0.000454
-0.19%
$ 335,540 $ 108,839
Dec 21, 5 AM $ 0.000454
+0.07%
$ 336,229 $ 112,972
Dec 21, 4 AM $ 0.000454
-0.11%
$ 336,269 $ 113,719
Dec 21, 3 AM $ 0.000455
+0.07%
$ 336,623 $ 111,770
Dec 21, 2 AM $ 0.000455
+0.02%
$ 336,378 $ 113,107
Dec 21, 1 AM $ 0.000455
+0.01%
$ 336,301 $ 116,903
Dec 21, 12 AM $ 0.000454
+0.10%
$ 336,252 $ 119,739
Dec 20, 11 PM $ 0.000454
-0.15%
$ 335,627 $ 121,202
Dec 20, 10 PM $ 0.000455
-0.05%
$ 336,439 $ 119,567
Dec 20, 9 PM $ 0.000455
-0.06%
$ 336,592 $ 117,678
Dec 20, 8 PM $ 0.000455
-0.04%
$ 336,790 $ 119,522
Dec 20, 7 PM $ 0.000455
+0.26%
$ 336,647 $ 120,833
Dec 20, 6 PM $ 0.000454
-0.40%
$ 335,786 $ 132,927
Dec 20, 5 PM $ 0.000456
-0.10%
$ 337,148 $ 155,284
Dec 20, 4 PM $ 0.000456
+0.01%
$ 337,497 $ 175,295
Dec 20, 3 PM $ 0.000456
+0.00%
$ 337,464 $ 186,501
Dec 20, 2 PM $ 0.000456
+0.90%
$ 337,452 $ 185,480
Dec 20, 1 PM $ 0.000452
-0.64%
$ 334,458 $ 184,549
Dec 20, 12 PM $ 0.000455
+0.77%
$ 336,724 $ 180,443