ArtToken Historical Data

ART Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.000455
+0.77%
$ 336,724 $ 180,443
Dec 20, 11 AM $ 0.000452
-0.89%
$ 334,143 $ 180,286
Dec 20, 10 AM $ 0.000456
+0.21%
$ 337,132 $ 179,147
Dec 20, 9 AM $ 0.000455
-0.07%
$ 336,746 $ 180,530
Dec 20, 8 AM $ 0.000455
-0.02%
$ 336,966 $ 182,881
Dec 20, 7 AM $ 0.000456
-0.22%
$ 337,029 $ 190,198
Dec 20, 6 AM $ 0.000456
-0.12%
$ 337,760 $ 191,447
Dec 20, 5 AM $ 0.000457
+0.16%
$ 338,163 $ 192,894
Dec 20, 4 AM $ 0.000456
+0.92%
$ 337,633 $ 195,598
Dec 20, 3 AM $ 0.000452
+0.07%
$ 334,541 $ 207,494
Dec 20, 2 AM $ 0.000452
+0.02%
$ 334,299 $ 224,585
Dec 20, 1 AM $ 0.000452
+0.08%
$ 334,029 $ 237,958
Dec 20, 12 AM $ 0.000451
-0.06%
$ 333,983 $ 252,231
Dec 19, 11 PM $ 0.000452
-1.31%
$ 334,198 $ 259,657
Dec 19, 10 PM $ 0.000458
-0.01%
$ 338,626 $ 276,465
Dec 19, 9 PM $ 0.000458
+0.03%
$ 338,670 $ 289,411
Dec 19, 8 PM $ 0.000458
+0.02%
$ 338,559 $ 306,517
Dec 19, 7 PM $ 0.000457
+1.44%
$ 338,476 $ 308,418
Dec 19, 6 PM $ 0.000451
-0.09%
$ 333,658 $ 358,862
Dec 19, 5 PM $ 0.000451
-1.72%
$ 333,955 $ 362,203
Dec 19, 4 PM $ 0.000459
+0.00%
$ 339,784 $ 367,578
Dec 19, 3 PM $ 0.000459
-0.02%
$ 339,798 $ 384,369
Dec 19, 2 PM $ 0.000459
-1.28%
$ 339,862 $ 410,517
Dec 19, 1 PM $ 0.000465
+1.32%
$ 344,230 $ 423,047
Dec 19, 12 PM $ 0.000459
+0.00%
$ 339,744 $ 447,080
Dec 19, 11 AM $ 0.000459
-0.02%
$ 339,702 $ 471,463
Dec 19, 10 AM $ 0.000459
-0.01%
$ 339,810 $ 500,019
Dec 19, 9 AM $ 0.000459
+0.00%
$ 339,906 $ 524,700
Dec 19, 8 AM $ 0.000459
-0.02%
$ 339,823 $ 535,388
Dec 19, 7 AM $ 0.000459
-0.04%
$ 339,894 $ 552,543
Dec 19, 6 AM $ 0.000459
-0.05%
$ 339,942 $ 577,443
Dec 19, 5 AM $ 0.00046
+0.01%
$ 340,105 $ 596,900
Dec 19, 4 AM $ 0.00046
-0.04%
$ 340,079 $ 618,880
Dec 19, 3 AM $ 0.00046
+0.00%
$ 340,160 $ 626,998
Dec 19, 2 AM $ 0.00046
+0.01%
$ 340,221 $ 643,008
Dec 19, 1 AM $ 0.00046
-0.07%
$ 340,198 $ 650,772
Dec 19, 12 AM $ 0.00046
-0.06%
$ 340,425 $ 660,296
Dec 18, 11 PM $ 0.00046
+0.02%
$ 340,621 $ 658,546
Dec 18, 10 PM $ 0.00046
-1.60%
$ 340,549 $ 652,411
Dec 18, 9 PM $ 0.000468
+5.60%
$ 345,993 $ 639,009
Dec 18, 8 PM $ 0.000443
-12.12%
$ 327,641 $ 631,817
Dec 18, 7 PM $ 0.000504
-3.10%
$ 372,822 $ 625,115
Dec 18, 6 PM $ 0.00052
+0.04%
$ 384,744 $ 613,590
Dec 18, 5 PM $ 0.00052
+0.03%
$ 384,621 $ 589,928
Dec 18, 4 PM $ 0.00052
+0.00%
$ 384,553 $ 578,862
Dec 18, 3 PM $ 0.00052
-0.09%
$ 384,450 $ 565,124
Dec 18, 2 PM $ 0.00052
+0.01%
$ 384,787 $ 568,555
Dec 18, 1 PM $ 0.00052
+0.03%
$ 384,732 $ 577,116
Dec 18, 12 PM $ 0.00052
-0.09%
$ 384,619 $ 575,669
Dec 18, 11 AM $ 0.00052
+0.09%
$ 384,836 $ 578,227