ArtToken Historical Data

ART Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.00052
+0.09%
$ 384,836 $ 578,227
Dec 18, 10 AM $ 0.00052
-0.01%
$ 384,596 $ 564,602
Dec 18, 9 AM $ 0.00052
+0.05%
$ 384,653 $ 544,915
Dec 18, 8 AM $ 0.00052
-0.03%
$ 384,467 $ 536,991
Dec 18, 7 AM $ 0.00052
-0.04%
$ 384,481 $ 518,170
Dec 18, 6 AM $ 0.00052
+0.03%
$ 384,702 $ 504,072
Dec 18, 5 AM $ 0.00052
-0.24%
$ 384,642 $ 498,015
Dec 18, 4 AM $ 0.000521
+0.26%
$ 385,273 $ 489,704
Dec 18, 3 AM $ 0.000519
-0.79%
$ 384,247 $ 474,359
Dec 18, 2 AM $ 0.000523
+1.22%
$ 383,965 $ 449,856
Dec 18, 1 AM $ 0.000465
-10.18%
$ 344,095 $ 356,289
Dec 18, 12 AM $ 0.000518
-4.20%
$ 383,092 $ 412,946
Dec 17, 11 PM $ 0.00054
-2.15%
$ 402,160 $ 412,575
Dec 17, 10 PM $ 0.000552
-0.17%
$ 408,675 $ 409,980
Dec 17, 9 PM $ 0.000553
-0.96%
$ 409,379 $ 408,301
Dec 17, 8 PM $ 0.000559
+0.05%
$ 413,557 $ 399,996
Dec 17, 7 PM $ 0.000558
+0.87%
$ 413,104 $ 398,439
Dec 17, 6 PM $ 0.000554
-0.13%
$ 409,566 $ 397,321
Dec 17, 5 PM $ 0.000554
-0.94%
$ 410,066 $ 404,724
Dec 17, 4 PM $ 0.000559
-0.08%
$ 413,958 $ 396,130
Dec 17, 3 PM $ 0.00056
+0.10%
$ 414,392 $ 392,766
Dec 17, 2 PM $ 0.00056
-0.16%
$ 413,980 $ 385,991
Dec 17, 1 PM $ 0.00056
+0.06%
$ 414,644 $ 382,707
Dec 17, 12 PM $ 0.00056
-0.07%
$ 414,402 $ 378,064
Dec 17, 11 AM $ 0.00056
-0.15%
$ 414,592 $ 383,578
Dec 17, 10 AM $ 0.000561
-1.86%
$ 415,196 $ 393,568
Dec 17, 9 AM $ 0.000572
+1.01%
$ 423,069 $ 410,165
Dec 17, 8 AM $ 0.000566
+0.87%
$ 418,847 $ 408,664
Dec 17, 7 AM $ 0.000561
+0.21%
$ 415,253 $ 423,979
Dec 17, 6 AM $ 0.000559
-0.25%
$ 413,962 $ 437,172
Dec 17, 5 AM $ 0.000561
-1.37%
$ 414,954 $ 441,939
Dec 17, 4 AM $ 0.000569
+1.03%
$ 420,729 $ 448,303
Dec 17, 3 AM $ 0.000563
-1.05%
$ 416,427 $ 460,092
Dec 17, 2 AM $ 0.000569
-0.07%
$ 420,845 $ 463,961
Dec 17, 1 AM $ 0.000569
+1.16%
$ 421,098 $ 479,251
Dec 17, 12 AM $ 0.000563
-1.14%
$ 416,294 $ 495,895
Dec 16, 11 PM $ 0.000569
+1.23%
$ 421,106 $ 513,444
Dec 16, 10 PM $ 0.000562
-1.20%
$ 415,941 $ 518,654
Dec 16, 9 PM $ 0.000569
-0.05%
$ 421,041 $ 545,233
Dec 16, 8 PM $ 0.000569
+0.04%
$ 421,260 $ 578,174
Dec 16, 7 PM $ 0.000569
+0.09%
$ 421,211 $ 598,392
Dec 16, 6 PM $ 0.000569
+1.14%
$ 420,683 $ 628,447
Dec 16, 5 PM $ 0.000562
-1.40%
$ 415,954 $ 646,467
Dec 16, 4 PM $ 0.00057
+1.76%
$ 421,855 $ 668,772
Dec 16, 3 PM $ 0.00056
-0.05%
$ 414,572 $ 669,723
Dec 16, 2 PM $ 0.000561
+0.24%
$ 414,985 $ 659,332
Dec 16, 1 PM $ 0.00056
-0.26%
$ 413,973 $ 657,880
Dec 16, 12 PM $ 0.000561
+0.21%
$ 414,994 $ 665,687
Dec 16, 11 AM $ 0.00056
+0.04%
$ 414,197 $ 786,273
Dec 16, 10 AM $ 0.00056
+0.14%
$ 414,012 $ 883,347