ArtToken Historical Data

ART Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.00056
+0.14%
$ 414,012 $ 883,347
Dec 16, 9 AM $ 0.000559
-0.21%
$ 413,428 $ 926,610
Dec 16, 8 AM $ 0.00056
-0.03%
$ 414,096 $ 930,496
Dec 16, 7 AM $ 0.00056
-0.08%
$ 414,396 $ 929,879
Dec 16, 6 AM $ 0.000561
-0.31%
$ 414,742 $ 928,565
Dec 16, 5 AM $ 0.000562
+0.57%
$ 416,022 $ 921,581
Dec 16, 4 AM $ 0.000559
-0.15%
$ 413,704 $ 921,114
Dec 16, 3 AM $ 0.00056
+0.73%
$ 414,328 $ 907,917
Dec 16, 2 AM $ 0.000556
-1.05%
$ 411,317 $ 910,444
Dec 16, 1 AM $ 0.000562
+0.37%
$ 415,698 $ 906,102
Dec 16, 12 AM $ 0.00056
-0.48%
$ 414,156 $ 885,988
Dec 15, 11 PM $ 0.000562
+0.24%
$ 416,056 $ 873,197
Dec 15, 10 PM $ 0.000561
-1.13%
$ 415,107 $ 865,597
Dec 15, 9 PM $ 0.000567
+0.74%
$ 419,855 $ 838,592
Dec 15, 8 PM $ 0.000563
+4.45%
$ 416,752 $ 802,730
Dec 15, 7 PM $ 0.000539
-7.18%
$ 393,703 $ 689,567
Dec 15, 6 PM $ 0.000581
-5.99%
$ 429,862 $ 744,691
Dec 15, 12 PM $ 0.0013
+16.25%
$ 964,082 $ 99,048
Dec 15, 11 AM $ 0.0011
+22.03%
$ 813,884 $ 59,763
Dec 15, 10 AM $ 0.000901
+0.12%
$ 666,845 $ 448,557
Dec 15, 9 AM $ 0.0009
-0.03%
$ 666,025 $ 431,139
Dec 15, 8 AM $ 0.0009
+0.02%
$ 666,218 $ 432,710
Dec 15, 7 AM $ 0.0009
-0.06%
$ 666,102 $ 432,148
Dec 15, 6 AM $ 0.000901
+0.06%
$ 666,490 $ 429,864
Dec 15, 5 AM $ 0.0009
-0.84%
$ 666,057 $ 433,067
Dec 15, 4 AM $ 0.000908
+0.84%
$ 671,685 $ 433,538
Dec 15, 3 AM $ 0.0009
-0.82%
$ 666,091 $ 447,772
Dec 15, 2 AM $ 0.000908
+0.81%
$ 671,600 $ 454,549
Dec 15, 1 AM $ 0.0009
-0.84%
$ 666,177 $ 458,903
Dec 15, 12 AM $ 0.000908
-0.01%
$ 671,787 $ 482,673
Dec 14, 11 PM $ 0.000908
+0.00%
$ 671,869 $ 494,051
Dec 14, 10 PM $ 0.000908
-0.04%
$ 671,875 $ 513,715
Dec 14, 9 PM $ 0.000908
-0.04%
$ 672,142 $ 527,348
Dec 14, 8 PM $ 0.000909
-0.03%
$ 672,432 $ 551,620
Dec 14, 7 PM $ 0.000909
+0.08%
$ 672,644 $ 576,388
Dec 14, 6 PM $ 0.000908
-0.08%
$ 672,138 $ 591,219
Dec 14, 5 PM $ 0.000909
-0.03%
$ 672,661 $ 577,842
Dec 14, 4 PM $ 0.000909
+0.01%
$ 672,843 $ 556,938
Dec 14, 3 PM $ 0.000909
-0.01%
$ 672,745 $ 551,322
Dec 14, 2 PM $ 0.000909
+0.01%
$ 672,748 $ 546,664
Dec 14, 1 PM $ 0.000909
+0.03%
$ 672,746 $ 541,892
Dec 14, 12 PM $ 0.000909
+0.02%
$ 672,538 $ 534,664
Dec 14, 11 AM $ 0.000909
-0.06%
$ 672,424 $ 534,464
Dec 14, 10 AM $ 0.000909
+0.04%
$ 672,812 $ 532,752
Dec 14, 9 AM $ 0.000909
-0.06%
$ 672,529 $ 523,328
Dec 14, 8 AM $ 0.00091
+0.01%
$ 672,936 $ 507,692
Dec 14, 7 AM $ 0.000909
+0.03%
$ 672,855 $ 488,123
Dec 14, 6 AM $ 0.000909
-0.06%
$ 672,699 $ 467,196
Dec 14, 5 AM $ 0.00091
-0.04%
$ 673,127 $ 448,504
Dec 14, 4 AM $ 0.00091
+0.05%
$ 673,399 $ 428,039