ArtToken Historical Data

ART Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.00091
-0.04%
$ 673,127 $ 448,504
Dec 14, 4 AM $ 0.00091
+0.05%
$ 673,399 $ 428,039
Dec 14, 3 AM $ 0.00091
-0.03%
$ 673,087 $ 405,671
Dec 14, 2 AM $ 0.00091
-0.02%
$ 673,195 $ 384,702
Dec 14, 1 AM $ 0.00091
-0.03%
$ 673,600 $ 363,469
Dec 14, 12 AM $ 0.00091
+0.08%
$ 673,660 $ 342,408
Dec 13, 11 PM $ 0.00091
-0.09%
$ 672,905 $ 314,022
Dec 13, 10 PM $ 0.000911
+0.14%
$ 673,698 $ 290,208
Dec 13, 9 PM $ 0.000909
-0.09%
$ 672,637 $ 275,291
Dec 13, 8 PM $ 0.00091
+0.06%
$ 673,256 $ 251,923
Dec 13, 7 PM $ 0.000909
+0.56%
$ 672,585 $ 231,549
Dec 13, 6 PM $ 0.000904
-0.05%
$ 669,150 $ 212,568
Dec 13, 5 PM $ 0.000905
+0.07%
$ 669,470 $ 212,143
Dec 13, 4 PM $ 0.000904
-0.54%
$ 669,014 $ 210,356
Dec 13, 3 PM $ 0.000909
-0.06%
$ 672,676 $ 201,492
Dec 13, 2 PM $ 0.00091
+0.22%
$ 673,109 $ 186,557
Dec 13, 1 PM $ 0.000908
-0.07%
$ 671,618 $ 166,987
Dec 13, 12 PM $ 0.000908
+0.06%
$ 672,102 $ 151,057
Dec 13, 11 AM $ 0.000908
+0.15%
$ 671,726 $ 137,412
Dec 13, 10 AM $ 0.000906
+0.14%
$ 670,693 $ 137,287
Dec 13, 9 AM $ 0.000905
-0.07%
$ 669,788 $ 140,083
Dec 13, 8 AM $ 0.000906
+0.12%
$ 670,239 $ 140,462
Dec 13, 7 AM $ 0.000905
+0.04%
$ 669,407 $ 141,891
Dec 13, 6 AM $ 0.000904
-0.01%
$ 669,127 $ 143,390
Dec 13, 5 AM $ 0.000904
-0.07%
$ 669,098 $ 145,480
Dec 13, 4 AM $ 0.000905
+0.14%
$ 669,551 $ 151,093
Dec 13, 3 AM $ 0.000904
+0.10%
$ 668,629 $ 150,838
Dec 13, 2 AM $ 0.000903
-0.10%
$ 667,948 $ 151,884
Dec 13, 1 AM $ 0.000904
+0.10%
$ 668,631 $ 152,036
Dec 13, 12 AM $ 0.000903
-0.01%
$ 667,986 $ 152,595
Dec 12, 11 PM $ 0.000903
-0.05%
$ 668,032 $ 157,463
Dec 12, 10 PM $ 0.000903
+0.01%
$ 668,354 $ 165,295
Dec 12, 9 PM $ 0.000903
-0.14%
$ 668,303 $ 185,411
Dec 12, 8 PM $ 0.000905
+0.01%
$ 669,248 $ 203,149
Dec 12, 7 PM $ 0.000904
-0.09%
$ 669,149 $ 225,172
Dec 12, 6 PM $ 0.000905
+0.01%
$ 669,740 $ 246,424
Dec 12, 5 PM $ 0.000905
+0.01%
$ 669,730 $ 271,885
Dec 12, 4 PM $ 0.000905
+0.01%
$ 669,578 $ 284,079
Dec 12, 3 PM $ 0.000905
-0.02%
$ 669,520 $ 285,423
Dec 12, 2 PM $ 0.000905
+0.04%
$ 669,638 $ 288,357
Dec 12, 1 PM $ 0.000905
-0.09%
$ 669,391 $ 289,511
Dec 12, 12 PM $ 0.000905
-0.05%
$ 669,965 $ 297,018
Dec 12, 11 AM $ 0.000906
-0.06%
$ 670,284 $ 323,952
Dec 12, 10 AM $ 0.000906
+0.03%
$ 670,683 $ 351,845
Dec 12, 9 AM $ 0.000906
-0.10%
$ 670,702 $ 370,961
Dec 12, 8 AM $ 0.000907
-0.01%
$ 671,253 $ 395,786
Dec 12, 7 AM $ 0.000907
-0.08%
$ 671,343 $ 422,862
Dec 12, 6 AM $ 0.000908
+0.64%
$ 671,903 $ 443,896
Dec 12, 5 AM $ 0.000902
+0.07%
$ 667,566 $ 464,749
Dec 12, 4 AM $ 0.000902
-0.01%
$ 667,083 $ 473,514