ArtToken Historical Data

ART Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.000902
-0.01%
$ 667,083 $ 473,514
Dec 12, 3 AM $ 0.000902
-0.65%
$ 667,087 $ 477,949
Dec 12, 2 AM $ 0.000907
+0.00%
$ 671,540 $ 499,404
Dec 12, 1 AM $ 0.000907
-0.06%
$ 671,448 $ 511,539
Dec 12, 12 AM $ 0.000908
-0.05%
$ 671,858 $ 533,908
Dec 11, 11 PM $ 0.000908
-0.14%
$ 672,085 $ 545,974
Dec 11, 10 PM $ 0.00091
+0.01%
$ 672,900 $ 542,995
Dec 11, 9 PM $ 0.00091
-0.04%
$ 673,048 $ 529,551
Dec 11, 8 PM $ 0.00091
-0.03%
$ 673,301 $ 511,192
Dec 11, 7 PM $ 0.00091
-0.04%
$ 673,606 $ 510,230
Dec 11, 6 PM $ 0.00091
+0.03%
$ 673,667 $ 514,575
Dec 11, 5 PM $ 0.00091
-0.76%
$ 673,491 $ 515,743
Dec 11, 4 PM $ 0.000917
+0.01%
$ 678,802 $ 504,516
Dec 11, 3 PM $ 0.000917
-0.05%
$ 678,564 $ 512,963
Dec 11, 2 PM $ 0.000918
-0.07%
$ 678,937 $ 517,106
Dec 11, 1 PM $ 0.000918
+0.05%
$ 679,345 $ 518,522
Dec 11, 12 PM $ 0.000918
-0.14%
$ 679,122 $ 519,863
Dec 11, 11 AM $ 0.000919
-0.06%
$ 679,949 $ 495,785
Dec 11, 10 AM $ 0.00092
+0.02%
$ 680,368 $ 491,580
Dec 11, 9 AM $ 0.000919
+0.54%
$ 680,220 $ 487,186
Dec 11, 8 AM $ 0.000914
-0.59%
$ 676,576 $ 475,174
Dec 11, 7 AM $ 0.00092
-0.11%
$ 680,621 $ 466,690
Dec 11, 6 AM $ 0.000921
+0.01%
$ 681,403 $ 453,478
Dec 11, 5 AM $ 0.000921
-0.15%
$ 681,276 $ 433,607
Dec 11, 4 AM $ 0.000922
+0.02%
$ 682,322 $ 417,322
Dec 11, 3 AM $ 0.000922
-0.45%
$ 682,173 $ 425,475
Dec 11, 2 AM $ 0.000926
+0.57%
$ 685,243 $ 414,430
Dec 11, 1 AM $ 0.000921
-0.01%
$ 681,433 $ 409,827
Dec 11, 12 AM $ 0.000921
-0.18%
$ 681,453 $ 387,294
Dec 10, 11 PM $ 0.000923
-0.06%
$ 682,664 $ 371,643
Dec 10, 10 PM $ 0.000923
-0.49%
$ 683,084 $ 377,243
Dec 10, 9 PM $ 0.000928
-0.15%
$ 686,838 $ 389,412
Dec 10, 8 PM $ 0.000929
-0.18%
$ 687,637 $ 398,389
Dec 10, 7 PM $ 0.000931
+0.00%
$ 688,885 $ 401,997
Dec 10, 6 PM $ 0.000931
-0.52%
$ 688,695 $ 398,083
Dec 10, 5 PM $ 0.000936
-0.13%
$ 692,359 $ 411,633
Dec 10, 4 PM $ 0.000937
-0.05%
$ 693,560 $ 428,195
Dec 10, 3 PM $ 0.000938
+0.56%
$ 693,799 $ 438,756
Dec 10, 2 PM $ 0.000933
+0.02%
$ 689,963 $ 448,275
Dec 10, 1 PM $ 0.000932
-0.03%
$ 689,800 $ 468,121
Dec 10, 12 PM $ 0.000933
-0.64%
$ 689,988 $ 483,314
Dec 10, 11 AM $ 0.000939
+0.57%
$ 694,500 $ 518,010
Dec 10, 10 AM $ 0.000933
-0.62%
$ 690,488 $ 521,031
Dec 10, 9 AM $ 0.000939
-0.06%
$ 694,809 $ 520,885
Dec 10, 8 AM $ 0.000939
+0.05%
$ 695,104 $ 524,160
Dec 10, 7 AM $ 0.000939
+0.59%
$ 694,726 $ 518,053
Dec 10, 6 AM $ 0.000933
+0.03%
$ 690,584 $ 523,587
Dec 10, 5 AM $ 0.000933
-0.02%
$ 690,485 $ 529,319
Dec 10, 4 AM $ 0.000934
-0.67%
$ 690,709 $ 540,385
Dec 10, 3 AM $ 0.00094
+0.74%
$ 695,555 $ 536,369