ArtToken Historical Data

ART Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.00094
+0.74%
$ 695,555 $ 536,369
Dec 10, 2 AM $ 0.000933
-1.63%
$ 690,471 $ 540,021
Dec 10, 1 AM $ 0.000949
+0.05%
$ 701,961 $ 550,481
Dec 10, 12 AM $ 0.000948
-0.09%
$ 701,555 $ 564,058
Dec 9, 11 PM $ 0.000949
-0.03%
$ 702,138 $ 574,178
Dec 9, 10 PM $ 0.000949
-0.06%
$ 702,447 $ 573,530
Dec 9, 9 PM $ 0.00095
-0.07%
$ 702,890 $ 567,345
Dec 9, 8 PM $ 0.000951
-0.04%
$ 703,353 $ 557,078
Dec 9, 7 PM $ 0.000951
+0.08%
$ 703,618 $ 547,513
Dec 9, 6 PM $ 0.00095
+0.07%
$ 703,065 $ 541,001
Dec 9, 5 PM $ 0.00095
-0.04%
$ 702,547 $ 524,636
Dec 9, 4 PM $ 0.00095
-0.01%
$ 702,859 $ 526,758
Dec 9, 3 PM $ 0.00095
+0.02%
$ 703,014 $ 534,540
Dec 9, 2 PM $ 0.00095
-0.04%
$ 702,745 $ 664,812
Dec 9, 1 PM $ 0.00095
+0.06%
$ 702,996 $ 721,775
Dec 9, 12 PM $ 0.00095
+0.02%
$ 702,900 $ 700,538
Dec 9, 11 AM $ 0.00095
+0.03%
$ 702,674 $ 662,087
Dec 9, 10 AM $ 0.000949
-0.03%
$ 702,443 $ 641,200
Dec 9, 9 AM $ 0.00095
+0.02%
$ 702,677 $ 638,838
Dec 9, 8 AM $ 0.000949
+0.34%
$ 702,505 $ 632,479
Dec 9, 7 AM $ 0.000946
-0.79%
$ 700,137 $ 622,662
Dec 9, 6 AM $ 0.000954
+0.27%
$ 705,556 $ 612,364
Dec 9, 5 AM $ 0.000951
+0.04%
$ 703,805 $ 605,405
Dec 9, 4 AM $ 0.000951
+0.04%
$ 703,605 $ 606,747
Dec 9, 3 AM $ 0.000951
-0.07%
$ 703,298 $ 615,868
Dec 9, 2 AM $ 0.000951
-0.08%
$ 703,813 $ 612,955
Dec 9, 1 AM $ 0.000952
+0.08%
$ 704,389 $ 609,264
Dec 9, 12 AM $ 0.000951
-0.14%
$ 703,804 $ 615,540
Dec 8, 11 PM $ 0.000953
-0.47%
$ 704,771 $ 618,538
Dec 8, 10 PM $ 0.000957
+0.02%
$ 708,122 $ 631,820
Dec 8, 9 PM $ 0.000957
-0.07%
$ 707,967 $ 632,275
Dec 8, 8 PM $ 0.000958
-0.02%
$ 708,483 $ 647,806
Dec 8, 7 PM $ 0.000958
-0.04%
$ 708,254 $ 645,065
Dec 8, 6 PM $ 0.000958
-0.13%
$ 708,908 $ 639,531
Dec 8, 5 PM $ 0.000959
+0.08%
$ 709,789 $ 625,231
Dec 8, 4 PM $ 0.000959
-0.16%
$ 709,231 $ 602,582
Dec 8, 3 PM $ 0.00096
-0.12%
$ 710,446 $ 573,753
Dec 8, 2 PM $ 0.000961
-0.60%
$ 711,327 $ 430,180
Dec 8, 1 PM $ 0.000967
+0.00%
$ 715,587 $ 365,045
Dec 8, 12 PM $ 0.000967
+0.11%
$ 715,565 $ 377,596
Dec 8, 11 AM $ 0.000966
+0.56%
$ 714,883 $ 392,169
Dec 8, 10 AM $ 0.000961
-0.04%
$ 710,881 $ 394,930
Dec 8, 9 AM $ 0.000961
-0.02%
$ 711,062 $ 390,043
Dec 8, 8 AM $ 0.000961
-0.06%
$ 711,128 $ 402,461
Dec 8, 7 AM $ 0.000962
-0.58%
$ 711,544 $ 410,262
Dec 8, 6 AM $ 0.000967
+0.65%
$ 715,665 $ 418,834
Dec 8, 5 AM $ 0.000961
+0.03%
$ 711,093 $ 435,751
Dec 8, 4 AM $ 0.000961
+0.02%
$ 710,861 $ 437,505
Dec 8, 3 AM $ 0.000961
-0.02%
$ 710,749 $ 444,390
Dec 8, 2 AM $ 0.000961
+0.00%
$ 710,856 $ 443,828