ArtToken Historical Data

ART Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.000961
-0.02%
$ 710,749 $ 444,390
Dec 8, 2 AM $ 0.000961
+0.00%
$ 710,856 $ 443,828
Dec 8, 1 AM $ 0.000961
-0.04%
$ 710,856 $ 433,748
Dec 8, 12 AM $ 0.000961
-0.01%
$ 711,025 $ 417,265
Dec 7, 11 PM $ 0.000961
+0.15%
$ 711,021 $ 405,295
Dec 7, 10 PM $ 0.00096
-0.01%
$ 709,803 $ 388,738
Dec 7, 9 PM $ 0.00096
+0.04%
$ 710,216 $ 379,505
Dec 7, 8 PM $ 0.000959
+0.07%
$ 709,905 $ 378,974
Dec 7, 7 PM $ 0.000959
+0.07%
$ 709,377 $ 390,812
Dec 7, 6 PM $ 0.000958
+0.01%
$ 708,882 $ 399,252
Dec 7, 5 PM $ 0.000958
-0.01%
$ 708,882 $ 418,314
Dec 7, 4 PM $ 0.000958
-0.03%
$ 708,830 $ 438,100
Dec 7, 3 PM $ 0.000958
+0.03%
$ 709,031 $ 448,991
Dec 7, 2 PM $ 0.000958
-0.14%
$ 708,791 $ 456,183
Dec 7, 1 PM $ 0.000959
+0.03%
$ 709,619 $ 449,164
Dec 7, 12 PM $ 0.000959
+0.00%
$ 709,574 $ 444,180
Dec 7, 11 AM $ 0.000959
-0.05%
$ 709,567 $ 438,961
Dec 7, 10 AM $ 0.000959
+0.02%
$ 709,915 $ 436,395
Dec 7, 9 AM $ 0.000959
-0.23%
$ 709,792 $ 433,677
Dec 7, 8 AM $ 0.000961
+0.14%
$ 711,405 $ 425,288
Dec 7, 7 AM $ 0.00096
-0.48%
$ 710,430 $ 431,975
Dec 7, 6 AM $ 0.000965
+0.33%
$ 713,892 $ 445,713
Dec 7, 5 AM $ 0.000962
+0.11%
$ 711,566 $ 449,537
Dec 7, 4 AM $ 0.000961
+0.08%
$ 710,772 $ 450,520
Dec 7, 3 AM $ 0.00096
-0.20%
$ 710,169 $ 438,687
Dec 7, 2 AM $ 0.000962
+0.05%
$ 711,204 $ 438,599
Dec 7, 1 AM $ 0.000961
-0.34%
$ 710,650 $ 441,107
Dec 7, 12 AM $ 0.000964
-0.02%
$ 713,628 $ 448,818
Dec 6, 11 PM $ 0.000965
-0.21%
$ 713,799 $ 471,155
Dec 6, 10 PM $ 0.000967
-0.04%
$ 715,323 $ 482,643
Dec 6, 9 PM $ 0.000967
-0.05%
$ 715,604 $ 488,024
Dec 6, 8 PM $ 0.000968
-0.16%
$ 715,944 $ 485,454
Dec 6, 7 PM $ 0.000969
-0.04%
$ 717,091 $ 469,512
Dec 6, 6 PM $ 0.00097
-0.26%
$ 716,974 $ 463,277
Dec 6, 5 PM $ 0.000972
+0.03%
$ 719,005 $ 467,653
Dec 6, 4 PM $ 0.000971
-0.54%
$ 718,784 $ 499,630
Dec 6, 3 PM $ 0.000977
-0.08%
$ 722,696 $ 503,946
Dec 6, 2 PM $ 0.000978
-0.10%
$ 723,386 $ 608,141
Dec 6, 1 PM $ 0.000979
-0.11%
$ 724,061 $ 760,775
Dec 6, 12 PM $ 0.00098
-0.14%
$ 724,873 $ 837,972
Dec 6, 11 AM $ 0.000981
+0.05%
$ 725,871 $ 894,603
Dec 6, 10 AM $ 0.000981
+0.21%
$ 725,479 $ 896,003
Dec 6, 9 AM $ 0.000978
-0.37%
$ 724,048 $ 892,709
Dec 6, 8 AM $ 0.000982
-0.05%
$ 726,660 $ 900,690
Dec 6, 7 AM $ 0.000983
-0.03%
$ 727,057 $ 902,859
Dec 6, 6 AM $ 0.000983
-0.08%
$ 726,599 $ 891,986
Dec 6, 5 AM $ 0.000984
-0.17%
$ 727,854 $ 884,333
Dec 6, 4 AM $ 0.000985
+0.05%
$ 729,060 $ 879,342
Dec 6, 3 AM $ 0.000985
+0.06%
$ 729,021 $ 879,210
Dec 6, 2 AM $ 0.000984
-0.24%
$ 728,267 $ 874,426