ArtToken Historical Data

ART Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.000984
-0.24%
$ 728,267 $ 874,426
Dec 6, 1 AM $ 0.000987
-0.48%
$ 729,994 $ 876,791
Dec 6, 12 AM $ 0.000991
-0.24%
$ 733,545 $ 879,681
Dec 5, 11 PM $ 0.000994
-0.14%
$ 735,254 $ 856,462
Dec 5, 10 PM $ 0.000996
-0.30%
$ 736,726 $ 860,062
Dec 5, 9 PM $ 0.000999
+0.12%
$ 738,938 $ 868,160
Dec 5, 8 PM $ 0.000998
+0.04%
$ 738,084 $ 864,916
Dec 5, 7 PM $ 0.000997
+0.29%
$ 737,673 $ 861,034
Dec 5, 6 PM $ 0.000994
+1.31%
$ 735,260 $ 857,393
Dec 5, 5 PM $ 0.000981
-2.19%
$ 725,369 $ 840,733
Dec 5, 4 PM $ 0.001
+0.30%
$ 742,435 $ 798,932
Dec 5, 3 PM $ 0.001
+0.04%
$ 740,240 $ 798,469
Dec 5, 2 PM $ 0.001
+0.41%
$ 739,911 $ 706,923
Dec 5, 1 PM $ 0.000996
+0.13%
$ 736,882 $ 567,806
Dec 5, 12 PM $ 0.000995
+0.21%
$ 735,915 $ 506,213
Dec 5, 11 AM $ 0.000993
-0.12%
$ 734,658 $ 456,545
Dec 5, 10 AM $ 0.000994
+0.17%
$ 735,489 $ 466,597
Dec 5, 9 AM $ 0.000992
+0.08%
$ 734,385 $ 477,405
Dec 5, 8 AM $ 0.000992
-0.07%
$ 733,700 $ 464,825
Dec 5, 7 AM $ 0.000992
+0.22%
$ 734,195 $ 454,503
Dec 5, 6 AM $ 0.00099
+0.13%
$ 732,614 $ 448,090
Dec 5, 5 AM $ 0.000989
+0.65%
$ 731,699 $ 439,728
Dec 5, 4 AM $ 0.000983
-0.01%
$ 726,958 $ 442,894
Dec 5, 3 AM $ 0.000983
+0.00%
$ 727,036 $ 439,471
Dec 5, 2 AM $ 0.000983
+0.10%
$ 727,245 $ 441,571
Dec 5, 1 AM $ 0.000982
+0.04%
$ 726,494 $ 443,658
Dec 5, 12 AM $ 0.000982
-0.03%
$ 726,232 $ 443,327
Dec 4, 11 PM $ 0.000982
+0.14%
$ 726,413 $ 447,778
Dec 4, 10 PM $ 0.00098
+0.59%
$ 725,016 $ 436,106
Dec 4, 9 PM $ 0.000974
-0.05%
$ 720,395 $ 426,854
Dec 4, 8 PM $ 0.000975
+0.35%
$ 721,140 $ 429,564
Dec 4, 7 PM $ 0.000971
+0.05%
$ 719,118 $ 449,699
Dec 4, 6 PM $ 0.000971
+0.03%
$ 718,082 $ 464,964
Dec 4, 5 PM $ 0.00097
+0.13%
$ 717,861 $ 475,514
Dec 4, 4 PM $ 0.000969
-0.01%
$ 717,114 $ 481,164
Dec 4, 3 PM $ 0.000969
+0.04%
$ 716,920 $ 489,052
Dec 4, 2 PM $ 0.000969
-0.01%
$ 716,648 $ 490,265
Dec 4, 1 PM $ 0.000969
-0.37%
$ 716,949 $ 499,223
Dec 4, 12 PM $ 0.000973
+0.24%
$ 719,561 $ 502,310
Dec 4, 11 AM $ 0.00097
-0.02%
$ 717,821 $ 499,269
Dec 4, 10 AM $ 0.000971
+0.02%
$ 718,149 $ 495,581
Dec 4, 9 AM $ 0.00097
-0.03%
$ 717,984 $ 501,829
Dec 4, 8 AM $ 0.000971
-0.04%
$ 718,190 $ 504,634
Dec 4, 7 AM $ 0.000971
-0.36%
$ 718,500 $ 505,155
Dec 4, 6 AM $ 0.000974
+0.35%
$ 720,904 $ 512,828
Dec 4, 5 AM $ 0.000971
-0.24%
$ 718,818 $ 521,501
Dec 4, 4 AM $ 0.000973
-0.26%
$ 719,989 $ 525,639
Dec 4, 3 AM $ 0.000976
+0.00%
$ 721,852 $ 530,986
Dec 4, 2 AM $ 0.000976
+0.28%
$ 721,825 $ 532,671
Dec 4, 1 AM $ 0.000973
-0.42%
$ 719,799 $ 533,904