ArtToken Historical Data

ART Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.000973
-0.42%
$ 719,799 $ 533,904
Dec 4, 12 AM $ 0.000977
-0.05%
$ 723,434 $ 548,416
Dec 3, 11 PM $ 0.000977
-0.10%
$ 723,553 $ 559,823
Dec 3, 10 PM $ 0.000979
+0.00%
$ 724,180 $ 587,954
Dec 3, 9 PM $ 0.000979
-0.05%
$ 724,727 $ 601,241
Dec 3, 8 PM $ 0.000979
-0.03%
$ 724,426 $ 611,479
Dec 3, 7 PM $ 0.000979
+0.02%
$ 724,637 $ 612,988
Dec 3, 6 PM $ 0.000979
-0.08%
$ 724,465 $ 613,109
Dec 3, 5 PM $ 0.00098
+0.04%
$ 724,956 $ 624,716
Dec 3, 4 PM $ 0.00098
+0.07%
$ 724,966 $ 629,399
Dec 3, 3 PM $ 0.000979
-0.08%
$ 724,718 $ 639,459
Dec 3, 2 PM $ 0.00098
-0.86%
$ 724,925 $ 639,114
Dec 3, 1 PM $ 0.000988
+0.81%
$ 731,766 $ 639,128
Dec 3, 12 PM $ 0.000976
-4.38%
$ 725,865 $ 638,054
Dec 3, 11 AM $ 0.00102
-0.61%
$ 755,806 $ 630,980
Dec 3, 10 AM $ 0.00103
+0.53%
$ 759,902 $ 634,444
Dec 3, 9 AM $ 0.00102
-0.59%
$ 759,769 $ 620,460
Dec 3, 8 AM $ 0.00103
+0.12%
$ 760,676 $ 618,950
Dec 3, 7 AM $ 0.00103
+0.45%
$ 759,844 $ 625,117
Dec 3, 6 AM $ 0.00102
+0.00%
$ 756,363 $ 635,039
Dec 3, 5 AM $ 0.00102
-0.53%
$ 756,385 $ 641,023
Dec 3, 4 AM $ 0.00103
-0.05%
$ 760,396 $ 637,716
Dec 3, 3 AM $ 0.00103
-0.07%
$ 760,673 $ 631,553
Dec 3, 2 AM $ 0.00103
+0.00%
$ 761,164 $ 647,521
Dec 3, 1 AM $ 0.00103
-0.09%
$ 761,288 $ 647,534
Dec 3, 12 AM $ 0.00103
+0.05%
$ 761,987 $ 634,339
Dec 2, 11 PM $ 0.00103
-0.12%
$ 761,620 $ 630,666
Dec 2, 10 PM $ 0.00103
+0.06%
$ 762,538 $ 622,261
Dec 2, 9 PM $ 0.00103
-0.07%
$ 762,120 $ 609,910
Dec 2, 8 PM $ 0.00103
+0.04%
$ 762,587 $ 600,695
Dec 2, 7 PM $ 0.00103
-0.08%
$ 762,301 $ 588,416
Dec 2, 6 PM $ 0.00103
+0.12%
$ 762,889 $ 601,970
Dec 2, 5 PM $ 0.00103
-0.06%
$ 761,949 $ 592,549
Dec 2, 4 PM $ 0.00103
-0.11%
$ 761,707 $ 601,376
Dec 2, 3 PM $ 0.00103
-0.05%
$ 762,730 $ 606,212
Dec 2, 2 PM $ 0.00103
-0.05%
$ 763,076 $ 627,959
Dec 2, 1 PM $ 0.00103
-0.10%
$ 766,643 $ 754,432
Dec 2, 12 PM $ 0.00103
+0.05%
$ 764,167 $ 837,355
Dec 2, 11 AM $ 0.00103
-0.11%
$ 763,916 $ 850,305
Dec 2, 10 AM $ 0.00103
-0.18%
$ 764,629 $ 849,046
Dec 2, 9 AM $ 0.00104
+0.25%
$ 765,982 $ 860,368
Dec 2, 8 AM $ 0.00103
-0.10%
$ 764,082 $ 863,963
Dec 2, 7 AM $ 0.00103
-0.43%
$ 764,861 $ 865,771
Dec 2, 6 AM $ 0.00104
+0.05%
$ 768,162 $ 856,902
Dec 2, 5 AM $ 0.00104
-0.03%
$ 767,798 $ 855,637
Dec 2, 4 AM $ 0.00104
-0.06%
$ 767,475 $ 853,499
Dec 2, 3 AM $ 0.00104
+0.03%
$ 768,535 $ 842,140
Dec 2, 2 AM $ 0.00104
-0.05%
$ 768,300 $ 819,443
Dec 2, 1 AM $ 0.00104
-0.04%
$ 768,667 $ 812,617
Dec 2, 12 AM $ 0.00104
+0.01%
$ 768,965 $ 808,164