ArtToken Historical Data

ART Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.00104
+0.01%
$ 768,965 $ 808,164
Dec 1, 11 PM $ 0.00104
-0.63%
$ 768,886 $ 790,001
Dec 1, 10 PM $ 0.00105
+0.47%
$ 773,735 $ 775,574
Dec 1, 9 PM $ 0.00104
-0.17%
$ 769,887 $ 782,151
Dec 1, 8 PM $ 0.00104
-0.32%
$ 771,177 $ 777,353
Dec 1, 7 PM $ 0.00105
-0.12%
$ 774,018 $ 783,016
Dec 1, 6 PM $ 0.00105
+0.44%
$ 771,397 $ 769,644
Dec 1, 5 PM $ 0.00105
+0.45%
$ 773,279 $ 758,743
Dec 1, 4 PM $ 0.00104
-0.41%
$ 769,823 $ 725,575
Dec 1, 3 PM $ 0.00104
-7.49%
$ 772,980 $ 692,685
Dec 1, 2 PM $ 0.00113
+4.19%
$ 863,342 $ 655,119
Dec 1, 1 PM $ 0.00108
+4.48%
$ 802,015 $ 498,326
Dec 1, 12 PM $ 0.00104
-0.20%
$ 763,060 $ 391,535
Dec 1, 11 AM $ 0.00104
+0.07%
$ 769,176 $ 372,127
Dec 1, 10 AM $ 0.00104
-0.19%
$ 768,704 $ 370,633
Dec 1, 9 AM $ 0.00104
+0.02%
$ 770,132 $ 370,373
Dec 1, 8 AM $ 0.00104
+0.04%
$ 769,965 $ 367,215
Dec 1, 7 AM $ 0.00104
+0.02%
$ 769,803 $ 377,937
Dec 1, 6 AM $ 0.00104
+0.01%
$ 769,545 $ 373,561
Dec 1, 5 AM $ 0.00104
-0.14%
$ 769,350 $ 373,895
Dec 1, 4 AM $ 0.00104
-0.67%
$ 770,510 $ 373,336
Dec 1, 3 AM $ 0.00105
+0.02%
$ 775,616 $ 383,677
Dec 1, 2 AM $ 0.00105
-0.01%
$ 775,474 $ 398,375
Dec 1, 1 AM $ 0.00105
+0.04%
$ 775,563 $ 408,344
Dec 1, 12 AM $ 0.00105
-0.14%
$ 775,412 $ 409,576
Nov 30, 11 PM $ 0.00105
-0.06%
$ 776,313 $ 428,295
Nov 30, 10 PM $ 0.00105
+0.00%
$ 776,647 $ 440,573
Nov 30, 9 PM $ 0.00105
+0.00%
$ 776,724 $ 448,223
Nov 30, 8 PM $ 0.00105
-0.02%
$ 776,568 $ 447,535
Nov 30, 7 PM $ 0.00105
+0.12%
$ 776,876 $ 447,349
Nov 30, 6 PM $ 0.00105
+0.42%
$ 775,939 $ 436,038
Nov 30, 5 PM $ 0.00104
+0.18%
$ 772,799 $ 453,731
Nov 30, 4 PM $ 0.00104
-0.63%
$ 771,429 $ 471,515
Nov 30, 3 PM $ 0.00105
-0.01%
$ 776,283 $ 482,558
Nov 30, 2 PM $ 0.00105
+0.02%
$ 776,378 $ 497,897
Nov 30, 1 PM $ 0.00105
-0.06%
$ 776,212 $ 513,554
Nov 30, 12 PM $ 0.00105
+0.01%
$ 776,669 $ 528,513
Nov 30, 11 AM $ 0.00105
+0.10%
$ 776,673 $ 545,921
Nov 30, 10 AM $ 0.00105
-0.11%
$ 775,934 $ 552,189
Nov 30, 9 AM $ 0.00105
+0.03%
$ 776,757 $ 541,514
Nov 30, 8 AM $ 0.00105
-0.04%
$ 776,490 $ 546,451
Nov 30, 7 AM $ 0.00105
-0.01%
$ 776,810 $ 534,783
Nov 30, 6 AM $ 0.00105
+0.01%
$ 776,888 $ 539,912
Nov 30, 5 AM $ 0.00105
-0.10%
$ 776,816 $ 537,758
Nov 30, 4 AM $ 0.00105
-0.38%
$ 777,575 $ 542,096
Nov 30, 3 AM $ 0.00105
+0.39%
$ 780,574 $ 547,435
Nov 30, 2 AM $ 0.00105
-0.02%
$ 777,882 $ 545,748
Nov 30, 1 AM $ 0.00105
-0.07%
$ 777,904 $ 556,067
Nov 30, 12 AM $ 0.00105
-0.04%
$ 778,060 $ 580,422
Nov 29, 11 PM $ 0.00105
+0.00%
$ 778,334 $ 581,609