ArtToken Historical Data

ART Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.00105
-0.04%
$ 778,060 $ 580,422
Nov 29, 11 PM $ 0.00105
+0.00%
$ 778,334 $ 581,609
Nov 29, 10 PM $ 0.00105
+0.06%
$ 778,358 $ 587,061
Nov 29, 9 PM $ 0.00105
-0.04%
$ 777,867 $ 586,880
Nov 29, 8 PM $ 0.00105
+0.04%
$ 778,216 $ 597,539
Nov 29, 7 PM $ 0.00105
-0.12%
$ 777,900 $ 602,652
Nov 29, 6 PM $ 0.00105
-0.50%
$ 778,809 $ 625,154
Nov 29, 5 PM $ 0.00106
+0.51%
$ 782,685 $ 633,694
Nov 29, 4 PM $ 0.00105
-0.63%
$ 778,746 $ 639,919
Nov 29, 3 PM $ 0.00106
+0.65%
$ 783,681 $ 662,083
Nov 29, 2 PM $ 0.00105
-0.61%
$ 778,608 $ 664,009
Nov 29, 1 PM $ 0.00106
-0.08%
$ 783,248 $ 663,969
Nov 29, 12 PM $ 0.00106
+0.64%
$ 784,015 $ 669,735
Nov 29, 11 AM $ 0.00105
-1.28%
$ 782,819 $ 682,730
Nov 29, 10 AM $ 0.00107
+0.70%
$ 789,516 $ 682,839
Nov 29, 9 AM $ 0.00106
-0.75%
$ 788,206 $ 692,155
Nov 29, 8 AM $ 0.00107
+0.80%
$ 789,962 $ 689,854
Nov 29, 7 AM $ 0.00106
+0.85%
$ 788,415 $ 702,499
Nov 29, 6 AM $ 0.00105
+7.05%
$ 776,749 $ 701,487
Nov 29, 5 AM $ 0.000981
-8.34%
$ 725,564 $ 702,336
Nov 29, 4 AM $ 0.00107
-4.31%
$ 791,527 $ 689,416
Nov 29, 3 AM $ 0.00112
-0.67%
$ 827,255 $ 674,427
Nov 29, 2 AM $ 0.00113
-11.20%
$ 832,839 $ 665,249
Nov 29, 1 AM $ 0.00127
-0.81%
$ 941,941 $ 643,935
Nov 29, 12 AM $ 0.00128
-0.02%
$ 945,568 $ 613,784
Nov 28, 11 PM $ 0.00128
+0.05%
$ 945,751 $ 595,251
Nov 28, 10 PM $ 0.00128
-0.02%
$ 945,541 $ 574,871
Nov 28, 9 PM $ 0.00128
+0.00%
$ 945,763 $ 551,478
Nov 28, 8 PM $ 0.00128
-0.06%
$ 945,724 $ 528,790
Nov 28, 7 PM $ 0.00128
-0.15%
$ 946,036 $ 515,933
Nov 28, 6 PM $ 0.00128
-0.03%
$ 947,303 $ 488,120
Nov 28, 5 PM $ 0.00128
+0.01%
$ 948,068 $ 475,844
Nov 28, 4 PM $ 0.00128
-0.01%
$ 947,446 $ 468,418
Nov 28, 3 PM $ 0.00128
-0.48%
$ 947,506 $ 458,753
Nov 28, 2 PM $ 0.00129
+0.00%
$ 952,234 $ 465,757
Nov 28, 1 PM $ 0.00129
-0.12%
$ 951,683 $ 470,022
Nov 28, 12 PM $ 0.00129
-0.10%
$ 953,364 $ 470,600
Nov 28, 11 AM $ 0.00129
-0.55%
$ 953,736 $ 470,929
Nov 28, 10 AM $ 0.0013
+0.39%
$ 959,345 $ 480,157
Nov 28, 9 AM $ 0.00129
-0.52%
$ 955,697 $ 475,268
Nov 28, 8 AM $ 0.0013
-0.05%
$ 960,607 $ 474,617
Nov 28, 7 AM $ 0.0013
-0.09%
$ 961,506 $ 475,074
Nov 28, 6 AM $ 0.0013
-0.03%
$ 962,038 $ 470,582
Nov 28, 5 AM $ 0.0013
+0.00%
$ 962,245 $ 469,325
Nov 28, 4 AM $ 0.0013
+0.04%
$ 962,198 $ 488,385
Nov 28, 3 AM $ 0.0013
-0.06%
$ 961,892 $ 506,912
Nov 28, 2 AM $ 0.0013
+0.08%
$ 962,423 $ 521,313
Nov 28, 1 AM $ 0.0013
-0.10%
$ 961,847 $ 531,074
Nov 28, 12 AM $ 0.0013
-0.35%
$ 962,772 $ 567,163
Nov 27, 11 PM $ 0.00131
-0.06%
$ 966,479 $ 582,594