ArtToken Historical Data

ART Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.00131
-0.06%
$ 966,479 $ 582,594
Nov 27, 10 PM $ 0.00131
-0.01%
$ 966,954 $ 603,720
Nov 27, 9 PM $ 0.00131
+0.05%
$ 967,016 $ 626,718
Nov 27, 8 PM $ 0.00131
-0.16%
$ 966,520 $ 647,344
Nov 27, 7 PM $ 0.00131
+0.45%
$ 968,071 $ 670,746
Nov 27, 6 PM $ 0.0013
-0.57%
$ 963,722 $ 686,202
Nov 27, 5 PM $ 0.00131
+0.12%
$ 969,253 $ 684,580
Nov 27, 4 PM $ 0.00131
+0.46%
$ 967,869 $ 687,332
Nov 27, 3 PM $ 0.0013
-0.56%
$ 963,712 $ 678,835
Nov 27, 2 PM $ 0.00131
-0.05%
$ 968,716 $ 682,420
Nov 27, 1 PM $ 0.00131
-0.36%
$ 969,457 $ 677,462
Nov 27, 12 PM $ 0.00132
+0.38%
$ 973,104 $ 674,245
Nov 27, 11 AM $ 0.00131
+0.07%
$ 969,428 $ 662,478
Nov 27, 10 AM $ 0.00131
-0.04%
$ 969,241 $ 651,392
Nov 27, 9 AM $ 0.00131
-0.05%
$ 969,461 $ 642,837
Nov 27, 8 AM $ 0.00131
-0.34%
$ 969,850 $ 634,546
Nov 27, 7 AM $ 0.00132
-0.11%
$ 973,247 $ 628,732
Nov 27, 6 AM $ 0.00132
+0.05%
$ 974,672 $ 647,718
Nov 27, 5 AM $ 0.00132
-0.09%
$ 974,236 $ 653,527
Nov 27, 4 AM $ 0.00132
-0.07%
$ 974,604 $ 645,907
Nov 27, 3 AM $ 0.00132
+0.02%
$ 974,459 $ 632,839
Nov 27, 2 AM $ 0.00132
+0.04%
$ 975,479 $ 622,806
Nov 27, 1 AM $ 0.00132
+0.06%
$ 975,043 $ 626,662
Nov 27, 12 AM $ 0.00132
+0.05%
$ 974,461 $ 602,891
Nov 26, 11 PM $ 0.00132
-0.06%
$ 974,333 $ 606,183
Nov 26, 10 PM $ 0.00132
+0.47%
$ 974,492 $ 589,837
Nov 26, 9 PM $ 0.00131
+0.14%
$ 970,238 $ 584,191
Nov 26, 8 PM $ 0.00131
-0.09%
$ 968,921 $ 571,515
Nov 26, 7 PM $ 0.00131
-0.43%
$ 969,841 $ 561,676
Nov 26, 6 PM $ 0.00132
+0.42%
$ 974,040 $ 561,895
Nov 26, 5 PM $ 0.00131
+0.01%
$ 970,006 $ 554,407
Nov 26, 4 PM $ 0.00131
+0.11%
$ 969,887 $ 551,683
Nov 26, 3 PM $ 0.00131
-0.02%
$ 969,067 $ 544,028
Nov 26, 2 PM $ 0.00131
-0.07%
$ 968,963 $ 532,848
Nov 26, 1 PM $ 0.00131
-0.43%
$ 969,703 $ 524,277
Nov 26, 12 PM $ 0.00132
+0.44%
$ 973,356 $ 514,464
Nov 26, 11 AM $ 0.00131
+0.02%
$ 969,681 $ 509,253
Nov 26, 10 AM $ 0.00131
-0.44%
$ 969,514 $ 504,363
Nov 26, 9 AM $ 0.00132
+0.28%
$ 973,635 $ 598,398
Nov 26, 8 AM $ 0.00131
-0.39%
$ 971,602 $ 765,702
Nov 26, 7 AM $ 0.00132
+0.06%
$ 975,022 $ 769,548
Nov 26, 6 AM $ 0.00132
-0.60%
$ 975,182 $ 752,275
Nov 26, 5 AM $ 0.00133
+0.25%
$ 981,011 $ 735,089
Nov 26, 4 AM $ 0.00132
-0.44%
$ 978,673 $ 731,279
Nov 26, 3 AM $ 0.00133
-0.04%
$ 983,040 $ 728,085
Nov 26, 2 AM $ 0.00133
+0.09%
$ 983,556 $ 723,120
Nov 26, 1 AM $ 0.00133
-0.08%
$ 982,699 $ 720,621
Nov 26, 12 AM $ 0.00133
+0.15%
$ 983,495 $ 724,125
Nov 25, 11 PM $ 0.00133
+0.28%
$ 982,015 $ 733,754
Nov 25, 10 PM $ 0.00132
-0.30%
$ 983,200 $ 738,853