ArtToken Historical Data

ART Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.00132
-0.30%
$ 983,200 $ 738,853
Nov 25, 9 PM $ 0.00133
-0.17%
$ 982,263 $ 747,289
Nov 25, 8 PM $ 0.00133
-0.03%
$ 983,901 $ 763,224
Nov 25, 7 PM $ 0.00133
+0.06%
$ 984,216 $ 770,274
Nov 25, 6 PM $ 0.00133
-0.11%
$ 983,481 $ 765,548
Nov 25, 5 PM $ 0.00133
+0.02%
$ 984,723 $ 769,366
Nov 25, 4 PM $ 0.00133
+0.00%
$ 984,557 $ 774,642
Nov 25, 3 PM $ 0.00133
+0.03%
$ 984,554 $ 783,312
Nov 25, 2 PM $ 0.00133
-0.56%
$ 984,012 $ 788,326
Nov 25, 1 PM $ 0.00134
-0.10%
$ 989,147 $ 800,654
Nov 25, 12 PM $ 0.00134
+0.38%
$ 990,527 $ 817,941
Nov 25, 11 AM $ 0.00133
-0.45%
$ 990,876 $ 825,766
Nov 25, 10 AM $ 0.00134
+2.83%
$ 986,312 $ 835,003
Nov 25, 9 AM $ 0.0013
+0.13%
$ 964,048 $ 758,317
Nov 25, 8 AM $ 0.0013
+0.03%
$ 962,478 $ 601,921
Nov 25, 7 AM $ 0.0013
-0.04%
$ 962,260 $ 604,101
Nov 25, 6 AM $ 0.0013
-0.59%
$ 962,663 $ 617,756
Nov 25, 5 AM $ 0.00131
+0.66%
$ 962,406 $ 636,161
Nov 25, 4 AM $ 0.0013
-0.02%
$ 962,045 $ 649,621
Nov 25, 3 AM $ 0.0013
-0.01%
$ 962,234 $ 675,923
Nov 25, 2 AM $ 0.0013
+0.01%
$ 962,285 $ 689,365
Nov 25, 1 AM $ 0.0013
+0.00%
$ 962,077 $ 702,019
Nov 25, 12 AM $ 0.0013
+0.02%
$ 962,143 $ 706,964
Nov 24, 11 PM $ 0.0013
+0.01%
$ 961,986 $ 707,407
Nov 24, 10 PM $ 0.0013
-0.03%
$ 961,927 $ 709,370
Nov 24, 9 PM $ 0.0013
+0.01%
$ 962,209 $ 702,185
Nov 24, 8 PM $ 0.0013
+0.01%
$ 962,204 $ 700,080
Nov 24, 7 PM $ 0.0013
-0.02%
$ 962,056 $ 697,747
Nov 24, 6 PM $ 0.0013
-0.57%
$ 962,285 $ 704,058
Nov 24, 5 PM $ 0.00131
+0.59%
$ 967,816 $ 713,996
Nov 24, 4 PM $ 0.0013
-0.03%
$ 962,241 $ 711,315
Nov 24, 3 PM $ 0.0013
+0.04%
$ 962,408 $ 718,680
Nov 24, 2 PM $ 0.0013
-0.02%
$ 962,038 $ 725,196
Nov 24, 1 PM $ 0.0013
+0.03%
$ 962,242 $ 723,131
Nov 24, 12 PM $ 0.0013
+0.01%
$ 961,900 $ 724,225
Nov 24, 11 AM $ 0.0013
+0.00%
$ 961,773 $ 719,659
Nov 24, 10 AM $ 0.0013
-0.01%
$ 961,748 $ 716,478
Nov 24, 9 AM $ 0.0013
+0.00%
$ 961,815 $ 709,980
Nov 24, 8 AM $ 0.0013
-0.01%
$ 961,790 $ 696,732
Nov 24, 7 AM $ 0.0013
+0.00%
$ 961,842 $ 684,351
Nov 24, 6 AM $ 0.0013
+0.00%
$ 961,862 $ 676,871
Nov 24, 5 AM $ 0.0013
-0.01%
$ 961,839 $ 666,751
Nov 24, 4 AM $ 0.0013
+0.01%
$ 961,891 $ 647,589
Nov 24, 3 AM $ 0.0013
+0.00%
$ 961,816 $ 632,339
Nov 24, 2 AM $ 0.0013
+0.00%
$ 961,847 $ 614,179
Nov 24, 1 AM $ 0.0013
-0.03%
$ 961,841 $ 594,836
Nov 24, 12 AM $ 0.0013
+0.00%
$ 962,137 $ 572,815
Nov 23, 11 PM $ 0.0013
+0.01%
$ 962,116 $ 556,199
Nov 23, 10 PM $ 0.0013
-0.02%
$ 961,984 $ 553,366
Nov 23, 9 PM $ 0.0013
+0.01%
$ 962,175 $ 556,523