ArtToken Historical Data

ART Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0013
-0.02%
$ 961,984 $ 553,366
Nov 23, 9 PM $ 0.0013
+0.01%
$ 962,175 $ 556,523
Nov 23, 8 PM $ 0.0013
-0.02%
$ 962,057 $ 556,948
Nov 23, 7 PM $ 0.0013
+0.02%
$ 957,070 $ 556,151
Nov 23, 6 PM $ 0.0013
-0.01%
$ 962,159 $ 545,813
Nov 23, 5 PM $ 0.0013
-0.53%
$ 962,268 $ 537,866
Nov 23, 4 PM $ 0.00131
+0.55%
$ 967,431 $ 525,111
Nov 23, 3 PM $ 0.0013
+0.00%
$ 962,116 $ 504,616
Nov 23, 2 PM $ 0.0013
-0.02%
$ 962,097 $ 484,362
Nov 23, 1 PM $ 0.0013
-0.10%
$ 962,325 $ 476,375
Nov 23, 12 PM $ 0.0013
-0.45%
$ 968,230 $ 469,469
Nov 23, 11 AM $ 0.00131
+0.03%
$ 967,672 $ 464,987
Nov 23, 10 AM $ 0.00131
-0.21%
$ 967,344 $ 460,053
Nov 23, 9 AM $ 0.00131
+0.05%
$ 969,232 $ 454,468
Nov 23, 8 AM $ 0.00131
-0.01%
$ 968,891 $ 457,300
Nov 23, 7 AM $ 0.00131
+0.01%
$ 968,997 $ 456,067
Nov 23, 6 AM $ 0.00131
+0.01%
$ 968,929 $ 453,778
Nov 23, 5 AM $ 0.00131
-0.46%
$ 968,858 $ 454,146
Nov 23, 4 AM $ 0.00132
-0.06%
$ 973,384 $ 453,424
Nov 23, 3 AM $ 0.00132
-0.04%
$ 973,871 $ 449,311
Nov 23, 2 AM $ 0.00132
-0.02%
$ 974,321 $ 460,684
Nov 23, 1 AM $ 0.00132
+0.44%
$ 974,512 $ 479,129
Nov 23, 12 AM $ 0.00131
-0.56%
$ 970,197 $ 499,355
Nov 22, 11 PM $ 0.00132
-0.07%
$ 975,594 $ 503,548
Nov 22, 10 PM $ 0.00132
+0.02%
$ 976,303 $ 505,863
Nov 22, 9 PM $ 0.00132
-0.02%
$ 976,124 $ 497,855
Nov 22, 8 PM $ 0.00132
+0.04%
$ 976,327 $ 485,864
Nov 22, 7 PM $ 0.00132
-0.03%
$ 975,944 $ 475,228
Nov 22, 6 PM $ 0.00132
-0.54%
$ 976,247 $ 467,718
Nov 22, 5 PM $ 0.00133
-0.09%
$ 981,568 $ 457,964
Nov 22, 4 PM $ 0.00133
-0.04%
$ 982,416 $ 472,423
Nov 22, 3 PM $ 0.00133
+0.01%
$ 982,836 $ 479,096
Nov 22, 2 PM $ 0.00133
-0.08%
$ 982,717 $ 504,302
Nov 22, 1 PM $ 0.00133
+0.01%
$ 983,521 $ 508,144
Nov 22, 12 PM $ 0.00133
+0.54%
$ 983,511 $ 502,091
Nov 22, 11 AM $ 0.00132
-0.48%
$ 978,259 $ 501,702
Nov 22, 10 AM $ 0.00133
-0.67%
$ 982,970 $ 508,827
Nov 22, 9 AM $ 0.00134
-0.07%
$ 989,601 $ 508,358
Nov 22, 8 AM $ 0.00134
-0.04%
$ 990,311 $ 525,143
Nov 22, 7 AM $ 0.00134
-0.01%
$ 990,711 $ 523,663
Nov 22, 6 AM $ 0.00134
+0.03%
$ 990,787 $ 517,335
Nov 22, 5 AM $ 0.00134
-0.02%
$ 990,516 $ 515,338
Nov 22, 4 AM $ 0.00134
+0.01%
$ 990,742 $ 534,332
Nov 22, 3 AM $ 0.00134
-0.01%
$ 990,652 $ 540,641
Nov 22, 2 AM $ 0.00134
+0.01%
$ 990,800 $ 541,406
Nov 22, 1 AM $ 0.00134
-0.52%
$ 990,653 $ 527,045
Nov 22, 12 AM $ 0.00135
+0.37%
$ 995,763 $ 507,776
Nov 21, 11 PM $ 0.00134
-0.42%
$ 992,142 $ 506,062
Nov 21, 10 PM $ 0.00135
-0.02%
$ 996,607 $ 491,999
Nov 21, 9 PM $ 0.00135
+0.08%
$ 996,584 $ 497,824