ArtToken Historical Data

ART Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.00135
+0.08%
$ 996,584 $ 497,824
Nov 21, 8 PM $ 0.00135
-0.05%
$ 996,077 $ 513,318
Nov 21, 7 PM $ 0.00135
-0.08%
$ 996,667 $ 524,196
Nov 21, 6 PM $ 0.00135
-0.01%
$ 997,193 $ 528,441
Nov 21, 5 PM $ 0.00135
+0.01%
$ 997,312 $ 537,548
Nov 21, 4 PM $ 0.00135
-0.77%
$ 997,216 $ 549,684
Nov 21, 3 PM $ 0.00136
+0.64%
$ 1 million $ 544,944
Nov 21, 2 PM $ 0.00135
-0.73%
$ 998,482 $ 540,386
Nov 21, 1 PM $ 0.00136
+0.03%
$ 1.01 million $ 549,843
Nov 21, 12 PM $ 0.00136
-0.61%
$ 1.01 million $ 570,184
Nov 21, 11 AM $ 0.00137
-0.02%
$ 1.01 million $ 576,440
Nov 21, 10 AM $ 0.00137
-0.81%
$ 1.01 million $ 570,149
Nov 21, 9 AM $ 0.00138
+0.17%
$ 1.02 million $ 577,559
Nov 21, 8 AM $ 0.00138
+0.55%
$ 1.02 million $ 561,522
Nov 21, 7 AM $ 0.00137
-0.06%
$ 1.01 million $ 573,387
Nov 21, 6 AM $ 0.00137
-0.59%
$ 1.01 million $ 569,058
Nov 21, 5 AM $ 0.00138
-0.02%
$ 1.02 million $ 561,757
Nov 21, 4 AM $ 0.00138
-0.27%
$ 1.02 million $ 550,989
Nov 21, 3 AM $ 0.00138
+0.14%
$ 1.02 million $ 550,005
Nov 21, 2 AM $ 0.00138
-0.05%
$ 1.02 million $ 534,030
Nov 21, 1 AM $ 0.00138
-0.04%
$ 1.02 million $ 524,165
Nov 21, 12 AM $ 0.00138
+0.01%
$ 1.02 million $ 525,052
Nov 20, 11 PM $ 0.00138
-0.06%
$ 1.02 million $ 522,928
Nov 20, 10 PM $ 0.00138
-0.46%
$ 1.02 million $ 520,892
Nov 20, 9 PM $ 0.00139
-0.04%
$ 1.02 million $ 508,419
Nov 20, 8 PM $ 0.00139
+0.78%
$ 1.03 million $ 497,402
Nov 20, 7 PM $ 0.00138
-0.24%
$ 1.02 million $ 486,515
Nov 20, 6 PM $ 0.00138
+0.09%
$ 1.02 million $ 481,866
Nov 20, 5 PM $ 0.00138
-0.01%
$ 1.02 million $ 471,475
Nov 20, 4 PM $ 0.00138
-0.58%
$ 1.02 million $ 467,226
Nov 20, 3 PM $ 0.00139
+0.09%
$ 1.03 million $ 483,217
Nov 20, 2 PM $ 0.00139
-0.73%
$ 1.03 million $ 476,738
Nov 20, 1 PM $ 0.0014
-0.07%
$ 1.03 million $ 479,314
Nov 20, 12 PM $ 0.0014
-0.28%
$ 1.03 million $ 476,857
Nov 20, 11 AM $ 0.0014
+0.13%
$ 1.04 million $ 466,600
Nov 20, 10 AM $ 0.0014
-0.66%
$ 1.04 million $ 467,350
Nov 20, 9 AM $ 0.00141
-0.05%
$ 1.04 million $ 469,613
Nov 20, 8 AM $ 0.00141
-0.02%
$ 1.04 million $ 477,483
Nov 20, 7 AM $ 0.00141
-0.01%
$ 1.04 million $ 483,913
Nov 20, 6 AM $ 0.00141
-0.01%
$ 1.04 million $ 507,136
Nov 20, 5 AM $ 0.00141
+0.09%
$ 1.04 million $ 518,563
Nov 20, 4 AM $ 0.00141
-0.51%
$ 1.04 million $ 532,240
Nov 20, 3 AM $ 0.00142
+0.36%
$ 1.04 million $ 540,052
Nov 20, 2 AM $ 0.00141
-0.03%
$ 1.04 million $ 560,591
Nov 20, 1 AM $ 0.00141
-0.54%
$ 1.04 million $ 574,317
Nov 20, 12 AM $ 0.00142
+0.59%
$ 1.05 million $ 598,927
Nov 19, 11 PM $ 0.00141
-0.10%
$ 1.04 million $ 612,264
Nov 19, 10 PM $ 0.00141
-0.41%
$ 1.04 million $ 616,022
Nov 19, 9 PM $ 0.00142
-0.01%
$ 1.05 million $ 623,162
Nov 19, 8 PM $ 0.00142
+0.43%
$ 1.05 million $ 620,744