ArtToken Historical Data

ART Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.00142
+0.43%
$ 1.05 million $ 620,744
Nov 19, 7 PM $ 0.00141
-0.09%
$ 1.04 million $ 619,364
Nov 19, 6 PM $ 0.00141
+0.08%
$ 1.05 million $ 619,541
Nov 19, 5 PM $ 0.00141
-0.44%
$ 1.04 million $ 625,931
Nov 19, 4 PM $ 0.00142
-0.09%
$ 1.05 million $ 622,938
Nov 19, 3 PM $ 0.00142
-0.03%
$ 1.05 million $ 623,049
Nov 19, 2 PM $ 0.00142
+0.20%
$ 1.05 million $ 624,125
Nov 19, 1 PM $ 0.00142
-0.17%
$ 1.05 million $ 627,652
Nov 19, 12 PM $ 0.00142
-0.17%
$ 1.05 million $ 628,788
Nov 19, 11 AM $ 0.00142
-0.40%
$ 1.05 million $ 637,568
Nov 19, 10 AM $ 0.00143
-0.04%
$ 1.06 million $ 629,798
Nov 19, 9 AM $ 0.00143
-0.07%
$ 1.06 million $ 615,610
Nov 19, 8 AM $ 0.00143
-0.01%
$ 1.06 million $ 605,772
Nov 19, 7 AM $ 0.00143
+0.03%
$ 1.06 million $ 591,744
Nov 19, 6 AM $ 0.00143
-0.11%
$ 1.06 million $ 586,710
Nov 19, 5 AM $ 0.00143
+0.07%
$ 1.06 million $ 582,719
Nov 19, 4 AM $ 0.00143
-0.46%
$ 1.06 million $ 581,996
Nov 19, 3 AM $ 0.00144
-0.16%
$ 1.06 million $ 588,393
Nov 19, 2 AM $ 0.00144
-0.51%
$ 1.06 million $ 587,260
Nov 19, 1 AM $ 0.00145
-0.01%
$ 1.07 million $ 582,951
Nov 19, 12 AM $ 0.00145
-0.26%
$ 1.07 million $ 578,594
Nov 18, 11 PM $ 0.00145
+0.45%
$ 1.07 million $ 577,246
Nov 18, 10 PM $ 0.00144
+0.04%
$ 1.07 million $ 579,194
Nov 18, 9 PM $ 0.00144
-0.35%
$ 1.07 million $ 577,321
Nov 18, 8 PM $ 0.00145
+0.06%
$ 1.07 million $ 654,599
Nov 18, 7 PM $ 0.00145
+0.40%
$ 1.07 million $ 660,504
Nov 18, 6 PM $ 0.00144
-0.39%
$ 1.07 million $ 659,339
Nov 18, 5 PM $ 0.00145
-0.12%
$ 1.07 million $ 668,242
Nov 18, 4 PM $ 0.00145
-0.14%
$ 1.07 million $ 658,934
Nov 18, 3 PM $ 0.00145
-0.15%
$ 1.07 million $ 640,433
Nov 18, 2 PM $ 0.00145
-0.30%
$ 1.08 million $ 647,952
Nov 18, 1 PM $ 0.00146
-0.21%
$ 1.08 million $ 635,113
Nov 18, 12 PM $ 0.00146
-0.26%
$ 1.08 million $ 628,196
Nov 18, 11 AM $ 0.00146
-0.09%
$ 1.08 million $ 615,535
Nov 18, 10 AM $ 0.00147
-0.01%
$ 1.08 million $ 617,864
Nov 18, 9 AM $ 0.00147
+0.05%
$ 1.08 million $ 631,141
Nov 18, 8 AM $ 0.00146
-0.33%
$ 1.08 million $ 654,387
Nov 18, 7 AM $ 0.00147
-0.04%
$ 1.09 million $ 648,595
Nov 18, 6 AM $ 0.00147
-0.19%
$ 1.09 million $ 640,126
Nov 18, 5 AM $ 0.00147
-0.32%
$ 1.09 million $ 639,294
Nov 18, 4 AM $ 0.00148
-0.24%
$ 1.09 million $ 639,335
Nov 18, 3 AM $ 0.00148
+0.10%
$ 1.1 million $ 637,471
Nov 18, 2 AM $ 0.00148
-0.61%
$ 1.09 million $ 640,029
Nov 18, 1 AM $ 0.00149
-0.01%
$ 1.1 million $ 639,151
Nov 18, 12 AM $ 0.00149
-0.09%
$ 1.1 million $ 635,145
Nov 17, 11 PM $ 0.00149
-0.32%
$ 1.1 million $ 624,410
Nov 17, 10 PM $ 0.00149
-0.13%
$ 1.11 million $ 619,839
Nov 17, 9 PM $ 0.0015
+0.10%
$ 1.11 million $ 620,057
Nov 17, 8 PM $ 0.0015
-0.06%
$ 1.11 million $ 622,262
Nov 17, 7 PM $ 0.0015
-0.07%
$ 1.11 million $ 626,003